Ensign Group Inc (ENSG)
117.88
+0.20
(+0.17%)
USD |
NASDAQ |
Apr 17, 16:00
117.88
0.00 (0.00%)
After-Hours: 20:00
Ensign Group Total Return Price: 117.88 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 117.67 |
| April 15, 2024 | 118.69 |
| April 12, 2024 | 119.28 |
| April 11, 2024 | 120.21 |
| April 10, 2024 | 117.41 |
| April 09, 2024 | 119.75 |
| April 08, 2024 | 119.04 |
| April 05, 2024 | 119.72 |
| April 04, 2024 | 118.78 |
| April 03, 2024 | 121.34 |
| April 02, 2024 | 120.94 |
| April 01, 2024 | 123.87 |
| March 28, 2024 | 124.42 |
| March 27, 2024 | 125.62 |
| March 26, 2024 | 123.27 |
| March 25, 2024 | 123.05 |
| March 22, 2024 | 123.74 |
| March 21, 2024 | 123.68 |
| March 20, 2024 | 123.36 |
| March 19, 2024 | 123.66 |
| March 18, 2024 | 122.13 |
| March 15, 2024 | 122.63 |
| March 14, 2024 | 121.92 |
| March 13, 2024 | 123.34 |
| March 12, 2024 | 124.57 |
| Date | Value |
|---|---|
| March 11, 2024 | 124.69 |
| March 08, 2024 | 123.64 |
| March 07, 2024 | 124.25 |
| March 06, 2024 | 125.53 |
| March 05, 2024 | 125.59 |
| March 04, 2024 | 125.93 |
| March 01, 2024 | 121.84 |
| February 29, 2024 | 124.86 |
| February 28, 2024 | 124.46 |
| February 27, 2024 | 123.87 |
| February 26, 2024 | 124.14 |
| February 23, 2024 | 124.19 |
| February 22, 2024 | 123.64 |
| February 21, 2024 | 122.87 |
| February 20, 2024 | 121.28 |
| February 16, 2024 | 121.42 |
| February 15, 2024 | 119.86 |
| February 14, 2024 | 120.58 |
| February 13, 2024 | 117.40 |
| February 12, 2024 | 119.65 |
| February 09, 2024 | 118.84 |
| February 08, 2024 | 118.00 |
| February 07, 2024 | 117.33 |
| February 06, 2024 | 117.52 |
| February 05, 2024 | 117.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.68
Minimum
Mar 16 2020
125.93
Maximum
Mar 04 2024
75.83
Average
81.51
Median
Total Return Price Benchmarks
| Brookdale Senior Living Inc | 6.455 |
| Genesis Healthcare Inc | 0.0011 |
| Pennant Group Inc | 20.02 |
| LifeStance Health Group Inc | 5.69 |
| PACS Group Inc | 23.36 |