Legend Biotech Corp (LEGN)
46.36
+0.60
(+1.31%)
USD |
NASDAQ |
May 16, 16:00
46.36
0.00 (0.00%)
After-Hours: 20:00
Legend Biotech Price: 46.36 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 44.83 | 45.91 | 44.65 | 45.76 | 1.049M |
May 14, 2024 | 43.27 | 44.49 | 42.11 | 44.38 | 1.110M |
May 13, 2024 | 46.28 | 46.89 | 42.21 | 42.97 | 1.328M |
May 10, 2024 | 45.65 | 45.70 | 42.96 | 43.24 | 887591.0 |
May 09, 2024 | 45.77 | 46.17 | 45.28 | 45.52 | 528848.0 |
May 08, 2024 | 45.71 | 45.80 | 44.65 | 45.72 | 586301.0 |
May 07, 2024 | 45.22 | 46.40 | 44.73 | 45.99 | 689704.0 |
May 06, 2024 | 45.29 | 45.52 | 44.72 | 45.26 | 570321.0 |
May 03, 2024 | 46.33 | 46.81 | 45.24 | 45.41 | 689465.0 |
May 02, 2024 | 44.50 | 45.97 | 43.65 | 45.93 | 996334.0 |
May 01, 2024 | 43.69 | 44.76 | 42.08 | 43.98 | 1.520M |
Apr 30, 2024 | 44.99 | 45.76 | 43.64 | 43.74 | 1.310M |
Apr 29, 2024 | 45.64 | 46.47 | 45.06 | 45.14 | 963252.0 |
Apr 26, 2024 | 44.30 | 45.32 | 44.28 | 45.30 | 895893.0 |
Apr 25, 2024 | 44.94 | 45.19 | 44.06 | 44.42 | 1.850M |
Apr 24, 2024 | 48.18 | 48.55 | 45.12 | 45.17 | 1.089M |
Apr 23, 2024 | 47.54 | 47.85 | 45.70 | 47.45 | 1.813M |
Apr 22, 2024 | 46.37 | 47.17 | 45.52 | 47.06 | 756637.0 |
Apr 19, 2024 | 47.12 | 47.30 | 45.68 | 46.19 | 1.254M |
Apr 18, 2024 | 48.50 | 48.97 | 47.08 | 47.12 | 816010.0 |
Apr 17, 2024 | 51.39 | 51.54 | 48.03 | 48.83 | 1.412M |
Apr 16, 2024 | 50.00 | 50.58 | 48.98 | 50.12 | 2.696M |
Apr 15, 2024 | 52.82 | 53.55 | 51.47 | 51.71 | 966931.0 |
Apr 12, 2024 | 54.68 | 54.68 | 52.92 | 52.92 | 526643.0 |
Apr 11, 2024 | 55.50 | 55.62 | 54.10 | 55.01 | 601446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.55
Minimum
Mar 04 2021
76.50
Maximum
Jul 28 2023
46.61
Average
45.74
Median
Price Benchmarks
Johnson & Johnson | 154.33 |
Bristol-Myers Squibb Co | 44.12 |
2seventy bio Inc | 5.005 |
Exelixis Inc | 21.24 |
Alnylam Pharmaceuticals Inc | 151.38 |
Price Related Metrics
PS Ratio | 24.38 |
Price to Book Value | 7.260 |
Earnings Yield | -5.57% |
Market Cap | 8.451B |