Legacy Education Alliance Inc (LEAI)

0.0989 -0.01 (-7.66%) USD  |  OTCM  |  May 22, 15:50
More

Legacy Education Alliance Price: 0.0989 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.1042 0.1299 0.1042 0.1071 16670.00
May 20, 2024 0.11 0.11 0.11 0.11 0.000
May 17, 2024 0.1042 0.117 0.1042 0.11 5727.00
May 16, 2024 0.1171 0.1171 0.1171 0.1171 0.000
May 15, 2024 0.1171 0.1171 0.1171 0.1171 2050.00
May 14, 2024 0.119 0.119 0.119 0.119 0.000
May 13, 2024 0.119 0.119 0.119 0.119 0.000
May 10, 2024 0.119 0.119 0.119 0.119 0.000
May 09, 2024 0.1339 0.1339 0.1041 0.119 19950.00
May 08, 2024 0.1041 0.134 0.1041 0.134 5100.00
May 07, 2024 0.12 0.12 0.12 0.12 0.000
May 06, 2024 0.12 0.12 0.12 0.12 500.00
May 03, 2024 0.111 0.14 0.111 0.14 4300.00
May 02, 2024 0.116 0.116 0.116 0.116 0.000
May 01, 2024 0.116 0.116 0.116 0.116 0.000
Apr 30, 2024 0.116 0.116 0.116 0.116 4200.00
Apr 29, 2024 0.1475 0.1475 0.1475 0.1475 0.000
Apr 26, 2024 0.1480 0.1480 0.1204 0.1475 19010.00
Apr 25, 2024 0.126 0.126 0.126 0.126 10000.00
Apr 24, 2024 0.148 0.148 0.148 0.148 0.000
Apr 23, 2024 0.148 0.148 0.14 0.148 6500.00
Apr 22, 2024 0.1489 0.1489 0.1489 0.1489 0.000
Apr 19, 2024 0.1489 0.1489 0.1489 0.1489 1000.00
Apr 18, 2024 0.122 0.139 0.122 0.1355 4970.00
Apr 17, 2024 0.1425 0.15 0.1262 0.1421 33190.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Oct 19 2020
0.27
Maximum
Aug 10 2023
0.1325
Average
0.13
Median
Aug 14 2019

Price Benchmarks

Franklin Covey Co 36.73
Lincoln Educational Services Corp 11.90
2U Inc 0.3244
Laureate Education Inc 16.01
EpicQuest Education Group International Ltd 0.94

Price Related Metrics

PS Ratio 4.726
Earnings Yield -91.00%
Market Cap 4.785M