Leidos Holdings Total Return Level Insights

Leidos Holdings Inc (LDOS)

130.38 +0.50 (+0.38%) USD | NYSE | Apr 26, 16:00

130.99 +0.61 (+0.47%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 25, 2024	265.09
April 24, 2024	263.09
April 23, 2024	262.64
April 22, 2024	257.23
April 19, 2024	254.94
April 18, 2024	252.60
April 17, 2024	253.82
April 16, 2024	254.39
April 15, 2024	254.88
April 12, 2024	256.62
April 11, 2024	258.48
April 10, 2024	257.62
April 09, 2024	259.41
April 08, 2024	263.78
April 05, 2024	262.60
April 04, 2024	262.70
April 03, 2024	263.31
April 02, 2024	263.19
April 01, 2024	266.19
March 28, 2024	267.56
March 27, 2024	266.44
March 26, 2024	264.03
March 25, 2024	261.70
March 22, 2024	263.58
March 21, 2024	263.60

Date	Value
March 20, 2024	261.01
March 19, 2024	261.01
March 18, 2024	257.88
March 15, 2024	261.09
March 14, 2024	260.82
March 13, 2024	260.62
March 12, 2024	258.93
March 11, 2024	258.95
March 08, 2024	262.02
March 07, 2024	264.12
March 06, 2024	264.20
March 05, 2024	263.12
March 04, 2024	263.57
March 01, 2024	259.34
February 29, 2024	260.19
February 28, 2024	257.55
February 27, 2024	257.59
February 26, 2024	255.78
February 23, 2024	256.53
February 22, 2024	253.86
February 21, 2024	252.24
February 20, 2024	251.32
February 16, 2024	251.99
February 15, 2024	248.65
February 14, 2024	247.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

126.82

Minimum

Apr 29 2019

267.56

Maximum

Mar 28 2024

191.31

Average

191.47

Median

Total Return Level Benchmarks