Paycor HCM Inc (PYCR)
17.30
+0.46
(+2.76%)
USD |
NASDAQ |
May 03, 16:00
17.30
0.00 (0.00%)
After-Hours: 18:15
Paycor HCM Total Return Level: 16.83 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 16.83 |
May 01, 2024 | 17.26 |
April 30, 2024 | 17.37 |
April 29, 2024 | 17.62 |
April 26, 2024 | 17.86 |
April 25, 2024 | 17.62 |
April 24, 2024 | 17.45 |
April 23, 2024 | 17.54 |
April 22, 2024 | 17.26 |
April 19, 2024 | 16.97 |
April 18, 2024 | 16.68 |
April 17, 2024 | 17.01 |
April 16, 2024 | 17.06 |
April 15, 2024 | 17.43 |
April 12, 2024 | 17.83 |
April 11, 2024 | 18.00 |
April 10, 2024 | 18.03 |
April 09, 2024 | 18.73 |
April 08, 2024 | 18.40 |
April 05, 2024 | 18.07 |
April 04, 2024 | 18.17 |
April 03, 2024 | 18.00 |
April 02, 2024 | 18.25 |
April 01, 2024 | 18.86 |
March 28, 2024 | 19.44 |
Date | Value |
---|---|
March 27, 2024 | 19.39 |
March 26, 2024 | 19.21 |
March 25, 2024 | 19.23 |
March 22, 2024 | 19.06 |
March 21, 2024 | 19.37 |
March 20, 2024 | 19.46 |
March 19, 2024 | 19.32 |
March 18, 2024 | 19.35 |
March 15, 2024 | 19.30 |
March 14, 2024 | 19.03 |
March 13, 2024 | 19.38 |
March 12, 2024 | 19.39 |
March 11, 2024 | 19.63 |
March 08, 2024 | 19.63 |
March 07, 2024 | 20.29 |
March 06, 2024 | 20.55 |
March 05, 2024 | 20.04 |
March 04, 2024 | 20.74 |
March 01, 2024 | 20.90 |
February 29, 2024 | 21.12 |
February 28, 2024 | 21.25 |
February 27, 2024 | 21.38 |
February 26, 2024 | 21.10 |
February 23, 2024 | 20.64 |
February 22, 2024 | 20.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.68
Minimum
Apr 18 2024
38.86
Maximum
Aug 23 2021
25.69
Average
25.21
Median
Dec 21 2022
Total Return Level Benchmarks
Progress Software Corp | 56.47 |
Cantaloupe Inc | 5.94 |
The OLB Group Inc | 0.4896 |
Aurora Innovation Inc | 2.93 |
AtlasClear Holdings Inc | 0.91 |