Progress Software Total Return Level Insights

Progress Software Corp (PRGS)

50.28 -0.42 (-0.83%) USD | NASDAQ | Apr 26, 14:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
April 25, 2024	56.75
April 24, 2024	57.79
April 23, 2024	57.57
April 22, 2024	57.30
April 19, 2024	56.43
April 18, 2024	56.18
April 17, 2024	56.63
April 16, 2024	56.77
April 15, 2024	56.04
April 12, 2024	57.07
April 11, 2024	57.84
April 10, 2024	57.08
April 09, 2024	57.44
April 08, 2024	56.48
April 05, 2024	56.94
April 04, 2024	57.16
April 03, 2024	57.76
April 02, 2024	58.42
April 01, 2024	59.08
March 28, 2024	59.67
March 27, 2024	58.91
March 26, 2024	58.94
March 25, 2024	59.06
March 22, 2024	58.74
March 21, 2024	59.20

Date	Value
March 20, 2024	59.30
March 19, 2024	59.34
March 18, 2024	59.13
March 15, 2024	58.86
March 14, 2024	59.26
March 13, 2024	60.08
March 12, 2024	60.16
March 11, 2024	60.22
March 08, 2024	60.32
March 07, 2024	60.35
March 06, 2024	59.41
March 05, 2024	58.81
March 04, 2024	58.66
March 01, 2024	59.72
February 29, 2024	59.73
February 28, 2024	58.75
February 27, 2024	59.28
February 26, 2024	62.56
February 23, 2024	63.03
February 22, 2024	61.14
February 21, 2024	61.01
February 20, 2024	61.99
February 16, 2024	62.61
February 15, 2024	62.87
February 14, 2024	61.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.43

Minimum

Mar 18 2020

68.55

Maximum

Aug 29 2023

50.59

Average

49.58

Median

Jan 07 2022

Total Return Level Benchmarks