London Stock Exchange Group PLC (LDNXF)
114.93
+1.93
(+1.71%)
USD |
OTCM |
May 03, 12:39
London Stock Exchange Group Price: 114.93 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 111.95 | 113.74 | 111.64 | 113.00 | 1102.00 |
May 01, 2024 | 105.84 | 111.50 | 105.41 | 111.50 | 1215.00 |
Apr 30, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 505.00 |
Apr 29, 2024 | 113.53 | 113.53 | 110.86 | 110.86 | 797.00 |
Apr 26, 2024 | 114.70 | 114.70 | 110.52 | 112.62 | 1175.00 |
Apr 25, 2024 | 110.49 | 111.02 | 110.49 | 111.02 | 1200.00 |
Apr 24, 2024 | 108.08 | 110.21 | 108.08 | 110.21 | 632.00 |
Apr 23, 2024 | 112.41 | 112.41 | 111.20 | 112.00 | 1996.00 |
Apr 22, 2024 | 111.54 | 115.91 | 111.54 | 115.91 | 871.00 |
Apr 19, 2024 | 112.28 | 112.28 | 110.92 | 110.92 | 1307.00 |
Apr 18, 2024 | 112.91 | 114.53 | 111.11 | 114.53 | 1300.00 |
Apr 17, 2024 | 113.92 | 113.92 | 113.36 | 113.36 | 1254.00 |
Apr 16, 2024 | 115.06 | 115.06 | 112.04 | 112.04 | 1038.00 |
Apr 15, 2024 | 115.54 | 115.54 | 114.47 | 114.85 | 1827.00 |
Apr 12, 2024 | 116.66 | 116.66 | 114.66 | 116.40 | 5193.00 |
Apr 11, 2024 | 116.50 | 117.00 | 116.50 | 116.83 | 7063.00 |
Apr 10, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 0.000 |
Apr 09, 2024 | 116.35 | 117.81 | 115.26 | 116.40 | 3249.00 |
Apr 08, 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 732.00 |
Apr 05, 2024 | 117.23 | 119.20 | 117.23 | 118.40 | 2328.00 |
Apr 04, 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 0.000 |
Apr 03, 2024 | 117.86 | 118.10 | 116.34 | 116.99 | 6951.00 |
Apr 02, 2024 | 119.70 | 120.34 | 119.50 | 119.50 | 926.00 |
Apr 01, 2024 | 117.04 | 122.43 | 117.04 | 120.00 | 1978.00 |
Mar 28, 2024 | 121.86 | 121.86 | 120.37 | 120.37 | 832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.10
Minimum
May 13 2019
138.78
Maximum
Feb 18 2021
100.42
Average
101.20
Median
Dec 30 2019
Price Benchmarks
NatWest Group PLC | 7.80 |
Willis Towers Watson PLC | 251.77 |
Argo Blockchain PLC | 1.37 |
IX Acquisition Corp | 11.32 |
Price Related Metrics
PE Ratio | 66.72 |
PS Ratio | 6.062 |
Price to Book Value | 2.030 |
Price to Free Cash Flow | 27.37 |
Earnings Yield | 1.50% |
Market Cap | 61.56B |
Operating PE Ratio | 30.76 |
Normalized PE Ratio | 52.37 |