L'Occitane International Total Return Level Insights

L'Occitane International SA (LCCTF)

4.075 0.00 (0.00%) USD | OTCM | May 21, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 21, 2024	4.482
May 20, 2024	4.482
May 17, 2024	4.482
May 16, 2024	4.482
May 15, 2024	4.482
May 14, 2024	4.482
May 13, 2024	4.482
May 10, 2024	4.482
May 09, 2024	4.482
May 08, 2024	4.482
May 07, 2024	4.774
May 06, 2024	4.774
May 03, 2024	4.543
May 02, 2024	4.543
May 01, 2024	4.543
April 30, 2024	4.455
April 29, 2024	4.400
April 26, 2024	4.840
April 25, 2024	4.840
April 24, 2024	4.840
April 23, 2024	4.840
April 22, 2024	4.840
April 19, 2024	4.950
April 18, 2024	4.950
April 17, 2024	4.070

Date	Value
April 16, 2024	6.457
April 15, 2024	6.457
April 12, 2024	6.457
April 11, 2024	4.400
April 10, 2024	4.950
April 09, 2024	4.950
April 08, 2024	4.257
April 05, 2024	4.268
April 04, 2024	4.400
April 03, 2024	4.400
April 02, 2024	4.400
April 01, 2024	4.400
March 28, 2024	4.235
March 27, 2024	4.235
March 26, 2024	4.235
March 25, 2024	4.235
March 22, 2024	4.235
March 21, 2024	4.235
March 20, 2024	4.235
March 19, 2024	4.235
March 18, 2024	4.235
March 15, 2024	4.389
March 14, 2024	4.389
March 13, 2024	4.081
March 12, 2024	4.081

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.502

Minimum

Mar 31 2020

6.457

Maximum

Apr 12 2024

2.914

Average

2.951

Median

Mar 08 2022

Total Return Level Benchmarks