Lakeland Bancorp Total Return Level Insights

Lakeland Bancorp Inc (LBAI)

12.65 +0.19 (+1.52%) USD | NASDAQ | May 02, 16:00

12.66 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 02, 2024	27.37
May 01, 2024	26.96
April 30, 2024	26.37
April 29, 2024	26.81
April 26, 2024	27.09
April 25, 2024	26.91
April 24, 2024	27.46
April 23, 2024	27.48
April 22, 2024	26.95
April 19, 2024	25.56
April 18, 2024	24.30
April 17, 2024	24.08
April 16, 2024	24.15
April 15, 2024	24.72
April 12, 2024	24.90
April 11, 2024	23.89
April 10, 2024	23.80
April 09, 2024	25.77
April 08, 2024	25.88
April 05, 2024	25.45
April 04, 2024	25.37
April 03, 2024	25.60
April 02, 2024	25.88
April 01, 2024	25.71
March 28, 2024	25.88

Date	Value
March 27, 2024	25.24
March 26, 2024	24.51
March 25, 2024	26.39
March 22, 2024	25.92
March 21, 2024	26.71
March 20, 2024	26.29
March 19, 2024	25.22
March 18, 2024	25.09
March 15, 2024	25.34
March 14, 2024	24.32
March 13, 2024	25.75
March 12, 2024	26.11
March 11, 2024	26.44
March 08, 2024	26.52
March 07, 2024	26.44
March 06, 2024	26.05
March 05, 2024	25.94
March 04, 2024	24.77
March 01, 2024	25.00
February 29, 2024	24.98
February 28, 2024	24.47
February 27, 2024	25.09
February 26, 2024	25.15
February 23, 2024	25.47
February 22, 2024	25.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.01

Minimum

Mar 18 2020

40.85

Maximum

Feb 07 2023

29.60

Average

30.10

Median

Jun 21 2022

Total Return Level Benchmarks