Lakeland Bancorp (LBAI)
Add to Watchlists Create an Alert
10.01
+0.01 +0.10%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Lakeland Bancorp Price:
10.01 for May 24, 2013Lakeland Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 9.98 | 10.18 | 9.84 | 10.01 | 97286.00 |
| May 23, 2013 | 9.98 | 10.06 | 9.68 | 10.00 | 172970.0 |
| May 22, 2013 | 10.25 | 10.35 | 9.96 | 10.07 | 69468.00 |
| May 21, 2013 | 10.18 | 10.25 | 10.12 | 10.21 | 33369.00 |
| May 20, 2013 | 10.07 | 10.21 | 9.95 | 10.21 | 46544.00 |
| May 17, 2013 | 10.10 | 10.15 | 9.98 | 10.14 | 76919.00 |
| May 16, 2013 | 9.97 | 10.07 | 9.91 | 10.03 | 58605.00 |
| May 15, 2013 | 9.93 | 10.11 | 9.81 | 9.98 | 123991.0 |
| May 14, 2013 | 9.91 | 10.00 | 9.86 | 9.94 | 59309.00 |
| May 13, 2013 | 9.70 | 9.79 | 9.56 | 9.72 | 28716.00 |
| May 10, 2013 | 9.85 | 9.90 | 9.70 | 9.75 | 10218.00 |
| May 9, 2013 | 9.90 | 9.94 | 9.72 | 9.81 | 38362.00 |
| May 8, 2013 | 9.86 | 9.98 | 9.80 | 9.89 | 134786.0 |
| May 7, 2013 | 9.67 | 9.87 | 9.50 | 9.86 | 77952.00 |
| May 6, 2013 | 9.50 | 9.69 | 9.42 | 9.68 | 55356.00 |
| May 3, 2013 | 9.59 | 9.66 | 9.452 | 9.52 | 91762.00 |
| May 2, 2013 | 9.30 | 9.48 | 9.22 | 9.43 | 42239.00 |
| May 1, 2013 | 9.55 | 9.59 | 9.21 | 9.26 | 234057.0 |
| April 30, 2013 | 9.56 | 9.61 | 9.51 | 9.56 | 197898.0 |
| April 29, 2013 | 9.39 | 9.54 | 9.37 | 9.54 | 188739.0 |
| April 26, 2013 | 9.39 | 9.40 | 9.21 | 9.31 | 66899.00 |
| April 25, 2013 | 9.48 | 9.52 | 9.29 | 9.47 | 108282.0 |
| April 24, 2013 | 9.55 | 9.56 | 9.35 | 9.45 | 60100.00 |
| April 23, 2013 | 9.51 | 9.64 | 9.44 | 9.59 | 55636.00 |
| April 22, 2013 | 9.68 | 9.70 | 9.41 | 9.44 | 145576.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LBAI Price Benchmarks
| Companies | |
|---|---|
| Somerset Hills Bancorp | 12.03 |
| Bridge Capital | 15.11 |
| Fifth Third Bancorp | 18.25 |
LBAI Price Range, Past 5 Years
| Minimum | 4.962 | Mar 9 2009 |
| Maximum | 14.08 | May 27 2008 |
| Average | 8.830 |
