Lakeland Bancorp Inc (LBAI)
12.94
+0.28
(+2.21%)
USD |
NASDAQ |
May 03, 16:00
12.93
-0.01
(-0.08%)
After-Hours: 20:00
Lakeland Bancorp Price: 12.94 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.78 | 12.94 | 12.77 | 12.94 | 232706.0 |
May 02, 2024 | 12.56 | 12.69 | 12.50 | 12.66 | 173395.0 |
May 01, 2024 | 12.25 | 12.77 | 12.25 | 12.46 | 435233.0 |
Apr 30, 2024 | 12.37 | 12.37 | 12.15 | 12.19 | 426239.0 |
Apr 29, 2024 | 12.47 | 12.60 | 12.36 | 12.39 | 164528.0 |
Apr 26, 2024 | 12.39 | 12.67 | 12.34 | 12.52 | 227962.0 |
Apr 25, 2024 | 12.67 | 12.68 | 12.26 | 12.58 | 369327.0 |
Apr 24, 2024 | 12.71 | 12.86 | 12.49 | 12.84 | 504364.0 |
Apr 23, 2024 | 12.34 | 12.87 | 12.34 | 12.85 | 428639.0 |
Apr 22, 2024 | 12.20 | 12.85 | 12.20 | 12.60 | 881683.0 |
Apr 19, 2024 | 11.16 | 12.07 | 10.91 | 11.95 | 452551.0 |
Apr 18, 2024 | 11.31 | 11.43 | 11.22 | 11.36 | 287551.0 |
Apr 17, 2024 | 11.39 | 11.57 | 11.25 | 11.26 | 271164.0 |
Apr 16, 2024 | 11.48 | 11.50 | 11.25 | 11.29 | 410434.0 |
Apr 15, 2024 | 11.60 | 11.77 | 11.41 | 11.56 | 306691.0 |
Apr 12, 2024 | 11.21 | 11.76 | 11.21 | 11.64 | 666651.0 |
Apr 11, 2024 | 11.26 | 11.26 | 10.96 | 11.17 | 458414.0 |
Apr 10, 2024 | 11.64 | 11.64 | 10.89 | 11.13 | 433890.0 |
Apr 09, 2024 | 12.18 | 12.24 | 12.02 | 12.05 | 511252.0 |
Apr 08, 2024 | 11.93 | 12.14 | 11.90 | 12.10 | 458637.0 |
Apr 05, 2024 | 11.79 | 11.92 | 11.69 | 11.90 | 832398.0 |
Apr 04, 2024 | 12.15 | 12.30 | 11.79 | 11.86 | 561529.0 |
Apr 03, 2024 | 11.97 | 12.12 | 11.85 | 11.97 | 524876.0 |
Apr 02, 2024 | 11.81 | 12.18 | 11.79 | 12.10 | 567493.0 |
Apr 01, 2024 | 12.13 | 12.13 | 11.84 | 12.02 | 307540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Mar 18 2020
20.43
Maximum
Jan 14 2022
15.11
Average
15.55
Median
Sep 27 2019
Price Benchmarks
Provident Financial Services Inc | 15.57 |
Sierra Bancorp | 20.85 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Price Related Metrics
PE Ratio | 10.11 |
PS Ratio | 2.918 |
Price to Book Value | 0.7148 |
Price to Free Cash Flow | 8.478 |
Earnings Yield | 9.89% |
Market Cap | 843.10M |
Normalized PE Ratio | 10.05 |