Lancaster Colony Total Return Level Trends

Lancaster Colony Corp (LANC)

196.23 +1.37 (+0.70%) USD | NASDAQ | May 09, 16:00

196.24 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	569.01
May 08, 2024	565.03
May 07, 2024	561.93
May 06, 2024	556.48
May 03, 2024	555.29
May 02, 2024	556.74
May 01, 2024	555.09
April 30, 2024	553.29
April 29, 2024	551.96
April 26, 2024	542.33
April 25, 2024	545.08
April 24, 2024	547.46
April 23, 2024	541.84
April 22, 2024	538.15
April 19, 2024	541.86
April 18, 2024	532.44
April 17, 2024	537.60
April 16, 2024	551.00
April 15, 2024	564.89
April 12, 2024	568.64
April 11, 2024	575.76
April 10, 2024	576.31
April 09, 2024	587.97
April 08, 2024	588.14
April 05, 2024	592.03

Date	Value
April 04, 2024	593.02
April 03, 2024	594.67
April 02, 2024	599.66
April 01, 2024	598.70
March 28, 2024	602.06
March 27, 2024	600.44
March 26, 2024	591.59
March 25, 2024	589.04
March 22, 2024	597.39
March 21, 2024	596.58
March 20, 2024	589.68
March 19, 2024	576.78
March 18, 2024	573.27
March 15, 2024	574.72
March 14, 2024	580.37
March 13, 2024	579.44
March 12, 2024	587.91
March 11, 2024	592.15
March 08, 2024	595.48
March 07, 2024	594.49
March 06, 2024	592.99
March 05, 2024	590.71
March 04, 2024	597.00
March 01, 2024	595.44
February 29, 2024	597.37

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

332.62

Minimum

Jun 06 2022

622.43

Maximum

May 05 2023

470.35

Average

472.49

Median

Dec 14 2020

Total Return Level Benchmarks