Treehouse Foods Inc (THS)
36.75
+0.06
(+0.16%)
USD |
NYSE |
Apr 24, 16:00
36.72
-0.03
(-0.08%)
Pre-Market: 20:00
Treehouse Foods Total Return Level: 36.75 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 36.75 |
April 23, 2024 | 36.69 |
April 22, 2024 | 36.67 |
April 19, 2024 | 36.74 |
April 18, 2024 | 36.63 |
April 17, 2024 | 35.72 |
April 16, 2024 | 35.95 |
April 15, 2024 | 36.31 |
April 12, 2024 | 36.32 |
April 11, 2024 | 37.06 |
April 10, 2024 | 37.02 |
April 09, 2024 | 37.52 |
April 08, 2024 | 37.38 |
April 05, 2024 | 37.48 |
April 04, 2024 | 37.34 |
April 03, 2024 | 37.00 |
April 02, 2024 | 37.71 |
April 01, 2024 | 38.70 |
March 28, 2024 | 38.95 |
March 27, 2024 | 39.16 |
March 26, 2024 | 38.99 |
March 25, 2024 | 38.86 |
March 22, 2024 | 38.09 |
March 21, 2024 | 38.41 |
March 20, 2024 | 38.00 |
Date | Value |
---|---|
March 19, 2024 | 37.77 |
March 18, 2024 | 36.93 |
March 15, 2024 | 36.74 |
March 14, 2024 | 36.99 |
March 13, 2024 | 36.96 |
March 12, 2024 | 37.99 |
March 11, 2024 | 37.25 |
March 08, 2024 | 36.62 |
March 07, 2024 | 35.84 |
March 06, 2024 | 35.97 |
March 05, 2024 | 35.81 |
March 04, 2024 | 35.48 |
March 01, 2024 | 35.39 |
February 29, 2024 | 35.79 |
February 28, 2024 | 36.26 |
February 27, 2024 | 35.88 |
February 26, 2024 | 36.28 |
February 23, 2024 | 36.71 |
February 22, 2024 | 36.66 |
February 21, 2024 | 36.74 |
February 20, 2024 | 36.65 |
February 16, 2024 | 36.12 |
February 15, 2024 | 42.74 |
February 14, 2024 | 41.81 |
February 13, 2024 | 41.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.54
Minimum
May 06 2022
66.98
Maximum
Apr 30 2019
45.18
Average
44.89
Median
Feb 18 2020
Total Return Level Benchmarks
Conagra Brands Inc | 127.28 |
Campbell Soup Co | 124.63 |
Inter Parfums Inc | 182.05 |
Coca-Cola Co | 152.25 |
Spectrum Brands Holdings Inc | 500.77 |