Pilgrims Pride Total Return Level Insights

Pilgrims Pride Corp (PPC)

37.49 +0.38 (+1.02%) USD | NASDAQ | May 09, 16:00

37.47 -0.02 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 09, 2024	50.22
May 08, 2024	49.71
May 07, 2024	48.96
May 06, 2024	49.10
May 03, 2024	48.60
May 02, 2024	48.16
May 01, 2024	47.41
April 30, 2024	48.25
April 29, 2024	48.41
April 26, 2024	47.90
April 25, 2024	48.07
April 24, 2024	48.23
April 23, 2024	47.85
April 22, 2024	48.21
April 19, 2024	47.92
April 18, 2024	47.62
April 17, 2024	47.26
April 16, 2024	47.65
April 15, 2024	47.46
April 12, 2024	47.07
April 11, 2024	48.23
April 10, 2024	47.14
April 09, 2024	47.30
April 08, 2024	47.22
April 05, 2024	46.99

Date	Value
April 04, 2024	46.65
April 03, 2024	46.50
April 02, 2024	47.02
April 01, 2024	46.23
March 28, 2024	45.98
March 27, 2024	46.34
March 26, 2024	45.96
March 25, 2024	45.76
March 22, 2024	45.35
March 21, 2024	45.41
March 20, 2024	45.17
March 19, 2024	44.97
March 18, 2024	45.23
March 15, 2024	45.13
March 14, 2024	45.23
March 13, 2024	44.18
March 12, 2024	44.72
March 11, 2024	44.02
March 08, 2024	43.39
March 07, 2024	43.39
March 06, 2024	42.83
March 05, 2024	43.27
March 04, 2024	42.67
March 01, 2024	42.99
February 29, 2024	42.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.22

Minimum

Sep 24 2020

50.22

Maximum

May 09 2024

33.69

Average

33.60

Median

Nov 10 2022

Total Return Level Benchmarks