Ladder Capital Corp (LADR)
11.02
+0.22
(+1.99%)
USD |
NYSE |
Apr 26, 16:00
11.02
0.00 (0.00%)
After-Hours: 20:00
Ladder Capital Total Return Price: 11.02 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 10.80 |
April 24, 2024 | 10.50 |
April 23, 2024 | 10.66 |
April 22, 2024 | 10.52 |
April 19, 2024 | 10.48 |
April 18, 2024 | 10.31 |
April 17, 2024 | 10.25 |
April 16, 2024 | 10.26 |
April 15, 2024 | 10.39 |
April 12, 2024 | 10.51 |
April 11, 2024 | 10.64 |
April 10, 2024 | 10.45 |
April 09, 2024 | 11.01 |
April 08, 2024 | 10.82 |
April 05, 2024 | 10.86 |
April 04, 2024 | 10.78 |
April 03, 2024 | 10.88 |
April 02, 2024 | 10.84 |
April 01, 2024 | 10.93 |
March 28, 2024 | 11.13 |
March 27, 2024 | 10.97 |
March 26, 2024 | 10.70 |
March 25, 2024 | 10.83 |
March 22, 2024 | 10.82 |
March 21, 2024 | 11.05 |
Date | Value |
---|---|
March 20, 2024 | 10.94 |
March 19, 2024 | 10.70 |
March 18, 2024 | 10.67 |
March 15, 2024 | 10.78 |
March 14, 2024 | 10.58 |
March 13, 2024 | 10.74 |
March 12, 2024 | 10.82 |
March 11, 2024 | 10.74 |
March 08, 2024 | 10.71 |
March 07, 2024 | 10.67 |
March 06, 2024 | 10.55 |
March 05, 2024 | 10.53 |
March 04, 2024 | 10.46 |
March 01, 2024 | 10.60 |
February 29, 2024 | 10.58 |
February 28, 2024 | 10.23 |
February 27, 2024 | 10.28 |
February 26, 2024 | 10.31 |
February 23, 2024 | 10.39 |
February 22, 2024 | 10.38 |
February 21, 2024 | 10.36 |
February 20, 2024 | 10.31 |
February 16, 2024 | 10.47 |
February 15, 2024 | 10.54 |
February 14, 2024 | 10.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.443
Minimum
Apr 03 2020
13.30
Maximum
Feb 12 2020
9.298
Average
9.553
Median
Oct 09 2023
Total Return Price Benchmarks
Starwood Property Trust Inc | 19.50 |
CoStar Group Inc | 92.63 |
New Concept Energy Inc | 1.27 |
InnSuites Hospitality Trust | 1.46 |
Power REIT | 0.4273 |