Standard BioTools Inc (LAB)

2.54 +0.07 (+2.83%) USD  |  NASDAQ  |  May 01, 16:00
2.54 0.00 (0.00%) After-Hours: 20:00
More

Standard BioTools Price: 2.54 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 2.48 2.545 2.45 2.47 2.684M
Apr 29, 2024 2.46 2.52 2.45 2.48 3.418M
Apr 26, 2024 2.35 2.45 2.31 2.44 3.639M
Apr 25, 2024 2.37 2.40 2.17 2.36 4.036M
Apr 24, 2024 2.57 2.595 2.40 2.42 2.332M
Apr 23, 2024 2.56 2.65 2.56 2.56 2.266M
Apr 22, 2024 2.52 2.60 2.515 2.54 2.286M
Apr 19, 2024 2.51 2.60 2.48 2.52 2.753M
Apr 18, 2024 2.61 2.61 2.505 2.54 2.832M
Apr 17, 2024 2.71 2.78 2.595 2.61 3.703M
Apr 16, 2024 2.82 2.835 2.68 2.71 2.672M
Apr 15, 2024 2.79 2.855 2.715 2.77 2.170M
Apr 12, 2024 2.91 2.94 2.70 2.79 2.414M
Apr 11, 2024 2.85 2.94 2.82 2.91 3.562M
Apr 10, 2024 2.91 2.93 2.80 2.84 3.007M
Apr 09, 2024 2.89 3.04 2.86 2.92 3.984M
Apr 08, 2024 2.76 2.95 2.73 2.88 2.660M
Apr 05, 2024 2.62 2.76 2.59 2.74 7.403M
Apr 04, 2024 2.80 2.93 2.61 2.65 3.936M
Apr 03, 2024 2.62 2.72 2.61 2.66 3.942M
Apr 02, 2024 2.66 2.75 2.61 2.64 2.841M
Apr 01, 2024 2.68 2.80 2.62 2.70 2.613M
Mar 28, 2024 2.69 2.78 2.68 2.71 1.927M
Mar 27, 2024 2.65 2.74 2.63 2.69 1.445M
Mar 26, 2024 2.69 2.73 2.632 2.64 1.703M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9335
Minimum
Nov 09 2022
14.17
Maximum
Jun 05 2019
4.137
Average
3.45
Median
Jan 10 2020

Price Benchmarks

Bruker Corp 79.04
Azenta Inc 52.14
Harvard Bioscience Inc 3.82
Bionano Genomics Inc 0.9676
Akoya Biosciences Inc 3.94

Price Related Metrics

PS Ratio 1.891
Earnings Yield -37.40%
Market Cap 736.90M