Kayne Anderson Energy Infrastructure Fund Inc (KYN)
13.76
+0.18
(+1.33%)
USD |
NYSE |
Jun 25, 14:13
KYN Price : 13.76 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 13.60 | 13.66 | 13.50 | 13.58 | 367398.0 |
| Jun 23, 2026 | 13.48 | 13.71 | 13.38 | 13.70 | 291584.0 |
| Jun 22, 2026 | 13.25 | 13.56 | 13.19 | 13.49 | 309764.0 |
| Jun 18, 2026 | 13.32 | 13.36 | 13.17 | 13.27 | 944356.0 |
| Jun 17, 2026 | 13.62 | 13.62 | 13.35 | 13.41 | 796284.0 |
| Jun 16, 2026 | 13.55 | 13.69 | 13.30 | 13.58 | 349005.0 |
| Jun 15, 2026 | 13.75 | 13.80 | 13.64 | 13.70 | 445514.0 |
| Jun 12, 2026 | 13.83 | 14.09 | 13.81 | 14.07 | 243415.0 |
| Jun 11, 2026 | 14.09 | 14.17 | 13.90 | 13.91 | 272748.0 |
| Jun 10, 2026 | 14.00 | 14.15 | 13.92 | 14.08 | 192586.0 |
| Jun 09, 2026 | 14.00 | 14.00 | 13.72 | 13.89 | 452511.0 |
| Jun 08, 2026 | 14.08 | 14.23 | 13.88 | 13.99 | 347423.0 |
| Jun 05, 2026 | 14.18 | 14.24 | 14.02 | 14.05 | 282593.0 |
| Jun 04, 2026 | 13.96 | 14.19 | 13.96 | 14.14 | 189837.0 |
| Jun 03, 2026 | 14.07 | 14.18 | 13.92 | 14.01 | 273243.0 |
| Jun 02, 2026 | 13.79 | 13.98 | 13.71 | 13.97 | 495020.0 |
| Jun 01, 2026 | 13.65 | 13.90 | 13.65 | 13.83 | 415430.0 |
| May 29, 2026 | 13.81 | 13.82 | 13.57 | 13.68 | 570864.0 |
| May 28, 2026 | 13.64 | 13.93 | 13.64 | 13.85 | 455525.0 |
| May 27, 2026 | 13.95 | 13.99 | 13.78 | 13.83 | 382876.0 |
| May 26, 2026 | 14.12 | 14.17 | 13.97 | 14.00 | 702066.0 |
| May 22, 2026 | 14.26 | 14.30 | 14.12 | 14.17 | 672213.0 |
| May 21, 2026 | 14.42 | 14.49 | 14.22 | 14.25 | 521418.0 |
| May 20, 2026 | 14.51 | 14.70 | 14.31 | 14.34 | 392705.0 |
| May 19, 2026 | 14.50 | 14.59 | 14.40 | 14.55 | 349999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median