Innospec Inc (IOSP)
121.07
+0.97
(+0.81%)
USD |
NASDAQ |
Apr 26, 16:00
121.07
0.00 (0.00%)
After-Hours: 20:00
Innospec Total Return Level: 153.61 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 153.61 |
April 24, 2024 | 156.09 |
April 23, 2024 | 157.26 |
April 22, 2024 | 155.61 |
April 19, 2024 | 156.40 |
April 18, 2024 | 154.53 |
April 17, 2024 | 154.15 |
April 16, 2024 | 154.72 |
April 15, 2024 | 155.77 |
April 12, 2024 | 156.88 |
April 11, 2024 | 158.60 |
April 10, 2024 | 156.27 |
April 09, 2024 | 160.65 |
April 08, 2024 | 159.05 |
April 05, 2024 | 159.58 |
April 04, 2024 | 158.30 |
April 03, 2024 | 160.84 |
April 02, 2024 | 160.54 |
April 01, 2024 | 161.60 |
March 28, 2024 | 164.92 |
March 27, 2024 | 165.70 |
March 26, 2024 | 164.81 |
March 25, 2024 | 163.11 |
March 22, 2024 | 162.58 |
March 21, 2024 | 163.23 |
Date | Value |
---|---|
March 20, 2024 | 160.81 |
March 19, 2024 | 158.02 |
March 18, 2024 | 155.40 |
March 15, 2024 | 156.13 |
March 14, 2024 | 156.90 |
March 13, 2024 | 159.02 |
March 12, 2024 | 159.56 |
March 11, 2024 | 160.91 |
March 08, 2024 | 161.12 |
March 07, 2024 | 161.12 |
March 06, 2024 | 158.34 |
March 05, 2024 | 157.29 |
March 04, 2024 | 159.75 |
March 01, 2024 | 160.35 |
February 29, 2024 | 158.94 |
February 28, 2024 | 157.45 |
February 27, 2024 | 159.15 |
February 26, 2024 | 160.04 |
February 23, 2024 | 159.55 |
February 22, 2024 | 158.55 |
February 21, 2024 | 157.96 |
February 20, 2024 | 157.78 |
February 16, 2024 | 159.16 |
February 15, 2024 | 160.72 |
February 14, 2024 | 153.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
74.55
Minimum
Mar 20 2020
165.70
Maximum
Mar 27 2024
118.13
Average
118.90
Median
Total Return Level Benchmarks
Avient Corp | 68.39 |
Friedman Industries Inc | 52.23 |
Solitario Resources Corp | 0.6507 |
Golden Minerals Co | 0.5725 |
Paramount Gold Nevada Corp | 0.4405 |