KraneShares CSI China Internet ETF (KWEB)
30.10
-0.06
(-0.22%)
USD |
NYSEARCA |
May 10, 16:00
30.03
-0.06
(-0.22%)
After-Hours: 20:00
KWEB Total Return Price: 30.10 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 30.16 |
May 08, 2024 | 29.57 |
May 07, 2024 | 29.77 |
May 06, 2024 | 30.47 |
May 03, 2024 | 30.67 |
May 02, 2024 | 30.17 |
May 01, 2024 | 27.97 |
April 30, 2024 | 27.87 |
April 29, 2024 | 28.71 |
April 26, 2024 | 28.80 |
April 25, 2024 | 28.01 |
April 24, 2024 | 27.96 |
April 23, 2024 | 27.33 |
April 22, 2024 | 26.56 |
April 19, 2024 | 25.51 |
April 18, 2024 | 25.66 |
April 17, 2024 | 25.45 |
April 16, 2024 | 25.55 |
April 15, 2024 | 25.93 |
April 12, 2024 | 26.08 |
April 11, 2024 | 27.22 |
April 10, 2024 | 26.98 |
April 09, 2024 | 27.08 |
April 08, 2024 | 26.65 |
April 05, 2024 | 26.58 |
Date | Value |
---|---|
April 04, 2024 | 26.52 |
April 03, 2024 | 26.82 |
April 02, 2024 | 26.94 |
April 01, 2024 | 26.84 |
March 28, 2024 | 26.25 |
March 27, 2024 | 26.08 |
March 26, 2024 | 26.05 |
March 25, 2024 | 26.09 |
March 22, 2024 | 26.22 |
March 21, 2024 | 26.59 |
March 20, 2024 | 27.04 |
March 19, 2024 | 26.44 |
March 18, 2024 | 26.53 |
March 15, 2024 | 26.31 |
March 14, 2024 | 26.44 |
March 13, 2024 | 27.11 |
March 12, 2024 | 26.80 |
March 11, 2024 | 25.70 |
March 08, 2024 | 24.97 |
March 07, 2024 | 24.91 |
March 06, 2024 | 25.04 |
March 05, 2024 | 24.62 |
March 04, 2024 | 25.16 |
March 01, 2024 | 25.99 |
February 29, 2024 | 25.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.10
Minimum
Oct 24 2022
94.88
Maximum
Feb 17 2021
41.32
Average
37.54
Median
Oct 01 2019
Total Return Price Benchmarks
iShares MSCI China ETF | 45.19 |
Xtrackers Harvest CSI 300 China A ETF | 25.16 |
iShares MSCI Taiwan ETF | 49.43 |
iShares China Large-Cap ETF | 27.77 |
Taiwan Fund Inc | 39.19 |