Klaviyo Inc (KVYO)
22.50
-0.10
(-0.44%)
USD |
NYSE |
May 02, 16:00
22.50
0.00 (0.00%)
Pre-Market: 20:00
Klaviyo Total Return Price: 22.50 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 22.50 |
May 01, 2024 | 22.60 |
April 30, 2024 | 22.40 |
April 29, 2024 | 22.74 |
April 26, 2024 | 23.61 |
April 25, 2024 | 23.02 |
April 24, 2024 | 22.89 |
April 23, 2024 | 23.38 |
April 22, 2024 | 22.97 |
April 19, 2024 | 22.73 |
April 18, 2024 | 22.79 |
April 17, 2024 | 23.29 |
April 16, 2024 | 23.83 |
April 15, 2024 | 23.46 |
April 12, 2024 | 23.76 |
April 11, 2024 | 24.24 |
April 10, 2024 | 23.60 |
April 09, 2024 | 24.29 |
April 08, 2024 | 24.04 |
April 05, 2024 | 24.18 |
April 04, 2024 | 24.36 |
April 03, 2024 | 24.28 |
April 02, 2024 | 25.04 |
April 01, 2024 | 25.40 |
March 28, 2024 | 25.48 |
Date | Value |
---|---|
March 27, 2024 | 26.27 |
March 26, 2024 | 25.79 |
March 25, 2024 | 25.65 |
March 22, 2024 | 26.03 |
March 21, 2024 | 26.94 |
March 20, 2024 | 26.37 |
March 19, 2024 | 26.01 |
March 18, 2024 | 25.03 |
March 15, 2024 | 23.73 |
March 14, 2024 | 23.90 |
March 13, 2024 | 24.72 |
March 12, 2024 | 25.14 |
March 11, 2024 | 25.00 |
March 08, 2024 | 25.22 |
March 07, 2024 | 26.36 |
March 06, 2024 | 25.00 |
March 05, 2024 | 24.98 |
March 04, 2024 | 26.82 |
March 01, 2024 | 27.80 |
February 29, 2024 | 26.50 |
February 28, 2024 | 27.83 |
February 27, 2024 | 29.08 |
February 26, 2024 | 28.59 |
February 23, 2024 | 28.59 |
February 22, 2024 | 28.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.40
Minimum
Apr 30 2024
36.30
Maximum
Sep 28 2023
27.78
Average
27.70
Median
Total Return Price Benchmarks
HubSpot Inc | 590.89 |
Dynatrace Inc | 45.84 |
DigitalOcean Holdings Inc | 35.34 |
Amplitude Inc | 9.87 |
Castellum Inc | 0.246 |