HubSpot Inc (HUBS)
631.22
-18.36
(-2.83%)
USD |
NYSE |
Apr 19, 16:00
631.22
0.00 (0.00%)
After-Hours: 20:00
HubSpot Total Return Price: 631.22 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 649.58 |
April 17, 2024 | 633.45 |
April 16, 2024 | 633.85 |
April 15, 2024 | 637.63 |
April 12, 2024 | 663.35 |
April 11, 2024 | 682.02 |
April 10, 2024 | 657.71 |
April 09, 2024 | 659.13 |
April 08, 2024 | 670.15 |
April 05, 2024 | 670.00 |
April 04, 2024 | 657.85 |
April 03, 2024 | 626.70 |
April 02, 2024 | 609.97 |
April 01, 2024 | 636.85 |
March 28, 2024 | 626.56 |
March 27, 2024 | 623.33 |
March 26, 2024 | 632.03 |
March 25, 2024 | 629.82 |
March 22, 2024 | 621.75 |
March 21, 2024 | 620.52 |
March 20, 2024 | 625.64 |
March 19, 2024 | 612.71 |
March 18, 2024 | 599.85 |
March 15, 2024 | 601.10 |
March 14, 2024 | 630.01 |
Date | Value |
---|---|
March 13, 2024 | 625.00 |
March 12, 2024 | 621.16 |
March 11, 2024 | 612.50 |
March 08, 2024 | 604.49 |
March 07, 2024 | 612.98 |
March 06, 2024 | 610.59 |
March 05, 2024 | 605.88 |
March 04, 2024 | 628.71 |
March 01, 2024 | 633.80 |
February 29, 2024 | 618.81 |
February 28, 2024 | 612.69 |
February 27, 2024 | 615.61 |
February 26, 2024 | 606.96 |
February 23, 2024 | 605.41 |
February 22, 2024 | 600.35 |
February 21, 2024 | 589.23 |
February 20, 2024 | 595.34 |
February 16, 2024 | 613.50 |
February 15, 2024 | 608.96 |
February 14, 2024 | 629.64 |
February 13, 2024 | 603.91 |
February 12, 2024 | 617.07 |
February 09, 2024 | 646.63 |
February 08, 2024 | 628.69 |
February 07, 2024 | 609.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
104.71
Minimum
Mar 18 2020
852.08
Maximum
Nov 16 2021
391.03
Average
387.21
Median
Dec 04 2020
Total Return Price Benchmarks
Klaviyo Inc | 22.72 |
The Trade Desk Inc | 77.28 |
MongoDB Inc | 327.31 |
Freshworks Inc | 17.61 |
WidePoint Corp | 1.96 |