Amplitude Inc (AMPL)
9.95
+0.03
(+0.30%)
USD |
NASDAQ |
Apr 29, 16:00
9.935
-0.02
(-0.15%)
After-Hours: 20:00
Amplitude Total Return Price: 9.95 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 9.95 |
| April 26, 2024 | 9.92 |
| April 25, 2024 | 9.82 |
| April 24, 2024 | 9.91 |
| April 23, 2024 | 9.83 |
| April 22, 2024 | 9.84 |
| April 19, 2024 | 9.46 |
| April 18, 2024 | 9.46 |
| April 17, 2024 | 9.49 |
| April 16, 2024 | 9.67 |
| April 15, 2024 | 9.63 |
| April 12, 2024 | 10.16 |
| April 11, 2024 | 10.35 |
| April 10, 2024 | 10.32 |
| April 09, 2024 | 10.55 |
| April 08, 2024 | 10.45 |
| April 05, 2024 | 10.39 |
| April 04, 2024 | 10.47 |
| April 03, 2024 | 10.49 |
| April 02, 2024 | 10.53 |
| April 01, 2024 | 10.76 |
| March 28, 2024 | 10.88 |
| March 27, 2024 | 10.94 |
| March 26, 2024 | 10.84 |
| March 25, 2024 | 11.03 |
| Date | Value |
|---|---|
| March 22, 2024 | 11.30 |
| March 21, 2024 | 11.51 |
| March 20, 2024 | 11.55 |
| March 19, 2024 | 11.23 |
| March 18, 2024 | 10.90 |
| March 15, 2024 | 10.77 |
| March 14, 2024 | 11.05 |
| March 13, 2024 | 11.13 |
| March 12, 2024 | 11.11 |
| March 11, 2024 | 11.15 |
| March 08, 2024 | 11.12 |
| March 07, 2024 | 11.15 |
| March 06, 2024 | 11.10 |
| March 05, 2024 | 11.10 |
| March 04, 2024 | 11.28 |
| March 01, 2024 | 11.37 |
| February 29, 2024 | 11.86 |
| February 28, 2024 | 11.76 |
| February 27, 2024 | 12.00 |
| February 26, 2024 | 12.20 |
| February 23, 2024 | 12.07 |
| February 22, 2024 | 11.81 |
| February 21, 2024 | 11.80 |
| February 20, 2024 | 14.07 |
| February 16, 2024 | 14.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.99
Minimum
May 16 2023
84.80
Maximum
Nov 09 2021
19.95
Average
13.65
Median
Total Return Price Benchmarks
| Palantir Technologies Inc | 22.83 |
| The Hackett Group Inc | 22.12 |
| Zscaler Inc | 179.04 |
| SentinelOne Inc | 21.70 |
| Klaviyo Inc | 22.74 |