Kintara Therapeutics Price Analysis

Kintara Therapeutics Inc (KTRA)

0.184 0.00 (0.00%) USD | NASDAQ | May 22, 16:00

0.1756 -0.01 (-4.57%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.1786	0.1963	0.1632	0.184	9.310M
May 21, 2024	0.16	0.184	0.15	0.181	13.09M
May 20, 2024	0.1701	0.184	0.1511	0.175	46.78M
May 17, 2024	0.172	0.18	0.1386	0.143	14.49M
May 16, 2024	0.1281	0.1549	0.1276	0.1451	21.66M
May 15, 2024	0.138	0.138	0.1267	0.1311	3.946M
May 14, 2024	0.1341	0.1355	0.125	0.128	5.075M
May 13, 2024	0.1547	0.1547	0.1305	0.138	2.823M
May 10, 2024	0.16	0.16	0.1489	0.1493	1.564M
May 09, 2024	0.1498	0.1654	0.1486	0.1556	3.838M
May 08, 2024	0.1537	0.1563	0.1461	0.1486	2.159M
May 07, 2024	0.146	0.1588	0.146	0.1537	3.280M
May 06, 2024	0.1512	0.1539	0.145	0.145	2.780M
May 03, 2024	0.1565	0.1624	0.1499	0.1513	3.044M
May 02, 2024	0.1472	0.1617	0.145	0.1572	3.586M
May 01, 2024	0.1506	0.1546	0.145	0.148	1.984M
Apr 30, 2024	0.1618	0.1618	0.1414	0.1553	4.810M
Apr 29, 2024	0.1429	0.165	0.1429	0.1626	8.782M
Apr 26, 2024	0.195	0.195	0.1356	0.1488	51.61M
Apr 25, 2024	0.132	0.1649	0.132	0.158	11.45M
Apr 24, 2024	0.1306	0.1442	0.1298	0.1373	5.977M
Apr 23, 2024	0.1141	0.1433	0.111	0.1327	7.678M
Apr 22, 2024	0.1218	0.1225	0.113	0.1143	2.315M
Apr 19, 2024	0.1195	0.128	0.1153	0.1214	7.271M
Apr 18, 2024	0.1015	0.1066	0.101	0.1066	2.038M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0836

Minimum

Mar 12 2024

204.00

Maximum

May 31 2019

33.58

Average

25.00

Median

Oct 03 2019

Price Benchmarks

ARCA biopharma Inc	3.25
Shockwave Medical Inc	334.01
Vanda Pharmaceuticals Inc	5.14
Heron Therapeutics Inc	3.47
Asensus Surgical Inc	0.2444

Price Related Metrics

Earnings Yield	-2.21K%
Market Cap	10.18M