BWX Technologies Inc (BWXT)
90.06
-2.07
(-2.25%)
USD |
NYSE |
Jun 03, 16:00
90.06
0.00 (0.00%)
After-Hours: 20:00
BWX Technologies Total Return Price: 90.06 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 92.13 |
May 30, 2024 | 89.26 |
May 29, 2024 | 88.00 |
May 28, 2024 | 87.93 |
May 24, 2024 | 89.01 |
May 23, 2024 | 87.68 |
May 22, 2024 | 88.68 |
May 21, 2024 | 88.46 |
May 20, 2024 | 88.49 |
May 17, 2024 | 88.41 |
May 16, 2024 | 88.64 |
May 15, 2024 | 90.29 |
May 14, 2024 | 88.97 |
May 13, 2024 | 88.45 |
May 10, 2024 | 89.66 |
May 09, 2024 | 88.70 |
May 08, 2024 | 87.84 |
May 07, 2024 | 86.81 |
May 06, 2024 | 98.62 |
May 03, 2024 | 97.08 |
May 02, 2024 | 95.29 |
May 01, 2024 | 95.48 |
April 30, 2024 | 95.52 |
April 29, 2024 | 96.73 |
April 26, 2024 | 95.74 |
Date | Value |
---|---|
April 25, 2024 | 94.44 |
April 24, 2024 | 93.90 |
April 23, 2024 | 93.45 |
April 22, 2024 | 92.07 |
April 19, 2024 | 91.36 |
April 18, 2024 | 93.23 |
April 17, 2024 | 92.66 |
April 16, 2024 | 93.38 |
April 15, 2024 | 93.60 |
April 12, 2024 | 94.31 |
April 11, 2024 | 95.72 |
April 10, 2024 | 96.24 |
April 09, 2024 | 96.77 |
April 08, 2024 | 99.45 |
April 05, 2024 | 100.20 |
April 04, 2024 | 100.87 |
April 03, 2024 | 100.41 |
April 02, 2024 | 101.29 |
April 01, 2024 | 101.63 |
March 28, 2024 | 102.35 |
March 27, 2024 | 101.66 |
March 26, 2024 | 99.99 |
March 25, 2024 | 101.20 |
March 22, 2024 | 102.27 |
March 21, 2024 | 101.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.61
Minimum
Mar 18 2020
105.08
Maximum
Mar 06 2024
59.70
Average
55.77
Median
Jul 07 2021
Total Return Price Benchmarks
Kratos Defense & Security Solutions Inc | 21.74 |
Mercury Systems Inc | 31.34 |
Park Aerospace Corp | 13.93 |
CAM Group Inc | 0.0711 |
Network-1 Technologies Inc | 1.76 |