Kratos Defense & Security Solutions Inc (KTOS)
19.84
+1.08
(+5.76%)
USD |
NASDAQ |
May 08, 16:00
19.83
-0.01
(-0.05%)
After-Hours: 07:28
Kratos Defense & Security Solutions Total Return Level: 19.84 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 19.84 |
May 07, 2024 | 18.76 |
May 06, 2024 | 19.01 |
May 03, 2024 | 18.54 |
May 02, 2024 | 18.09 |
May 01, 2024 | 18.19 |
April 30, 2024 | 17.82 |
April 29, 2024 | 18.66 |
April 26, 2024 | 18.86 |
April 25, 2024 | 17.28 |
April 24, 2024 | 17.77 |
April 23, 2024 | 17.84 |
April 22, 2024 | 17.83 |
April 19, 2024 | 18.02 |
April 18, 2024 | 17.61 |
April 17, 2024 | 17.75 |
April 16, 2024 | 17.63 |
April 15, 2024 | 17.74 |
April 12, 2024 | 18.21 |
April 11, 2024 | 18.23 |
April 10, 2024 | 18.10 |
April 09, 2024 | 18.33 |
April 08, 2024 | 18.51 |
April 05, 2024 | 17.80 |
April 04, 2024 | 17.64 |
Date | Value |
---|---|
April 03, 2024 | 18.10 |
April 02, 2024 | 18.05 |
April 01, 2024 | 18.36 |
March 28, 2024 | 18.38 |
March 27, 2024 | 18.13 |
March 26, 2024 | 17.79 |
March 25, 2024 | 17.79 |
March 22, 2024 | 17.50 |
March 21, 2024 | 17.77 |
March 20, 2024 | 17.51 |
March 19, 2024 | 17.14 |
March 18, 2024 | 17.00 |
March 15, 2024 | 17.10 |
March 14, 2024 | 17.38 |
March 13, 2024 | 17.54 |
March 12, 2024 | 17.93 |
March 11, 2024 | 18.14 |
March 08, 2024 | 18.49 |
March 07, 2024 | 18.63 |
March 06, 2024 | 18.17 |
March 05, 2024 | 17.82 |
March 04, 2024 | 18.00 |
March 01, 2024 | 18.03 |
February 29, 2024 | 18.24 |
February 28, 2024 | 18.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.06
Minimum
Dec 09 2022
33.24
Maximum
Feb 17 2021
18.38
Average
18.38
Median
Jul 28 2020
Total Return Level Benchmarks
Mercury Systems Inc | 29.87 |
Park Aerospace Corp | 73.22 |
BWX Technologies Inc | 102.70 |
CAM Group Inc | 0.0711 |
Network-1 Technologies Inc | 2.535 |