BWX Technologies Inc (BWXT)
89.87
+0.93
(+1.05%)
USD |
NYSE |
May 10, 16:00
89.87
0.00 (0.00%)
After-Hours: 20:00
BWX Technologies Total Return Level: 103.71 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 103.71 |
May 08, 2024 | 102.70 |
May 07, 2024 | 101.50 |
May 06, 2024 | 115.31 |
May 03, 2024 | 113.51 |
May 02, 2024 | 111.41 |
May 01, 2024 | 111.63 |
April 30, 2024 | 111.68 |
April 29, 2024 | 113.10 |
April 26, 2024 | 111.94 |
April 25, 2024 | 110.42 |
April 24, 2024 | 109.79 |
April 23, 2024 | 109.27 |
April 22, 2024 | 107.64 |
April 19, 2024 | 106.82 |
April 18, 2024 | 109.01 |
April 17, 2024 | 108.34 |
April 16, 2024 | 109.18 |
April 15, 2024 | 109.44 |
April 12, 2024 | 110.27 |
April 11, 2024 | 111.91 |
April 10, 2024 | 112.53 |
April 09, 2024 | 113.15 |
April 08, 2024 | 116.27 |
April 05, 2024 | 117.16 |
Date | Value |
---|---|
April 04, 2024 | 117.94 |
April 03, 2024 | 117.40 |
April 02, 2024 | 118.43 |
April 01, 2024 | 118.83 |
March 28, 2024 | 119.67 |
March 27, 2024 | 118.86 |
March 26, 2024 | 116.92 |
March 25, 2024 | 118.33 |
March 22, 2024 | 119.57 |
March 21, 2024 | 118.65 |
March 20, 2024 | 117.30 |
March 19, 2024 | 117.88 |
March 18, 2024 | 116.39 |
March 15, 2024 | 115.97 |
March 14, 2024 | 115.85 |
March 13, 2024 | 118.06 |
March 12, 2024 | 118.12 |
March 11, 2024 | 118.78 |
March 08, 2024 | 120.33 |
March 07, 2024 | 122.80 |
March 06, 2024 | 122.86 |
March 05, 2024 | 121.97 |
March 04, 2024 | 121.44 |
March 01, 2024 | 119.11 |
February 29, 2024 | 117.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.31
Minimum
Mar 18 2020
122.86
Maximum
Mar 06 2024
69.15
Average
65.01
Median
May 26 2020
Total Return Level Benchmarks
Kratos Defense & Security Solutions Inc | 19.72 |
Mercury Systems Inc | 29.92 |
Park Aerospace Corp | 73.77 |
CAM Group Inc | 0.0711 |
Network-1 Technologies Inc | 2.588 |