Mercury Systems Inc (MRCY)
28.29
+0.83
(+3.02%)
USD |
NASDAQ |
Apr 18, 16:00
28.29
0.00 (0.00%)
After-Hours: 19:03
Mercury Systems Total Return Level: 28.51 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 28.51 |
April 16, 2024 | 28.61 |
April 15, 2024 | 29.48 |
April 12, 2024 | 29.87 |
April 11, 2024 | 29.95 |
April 10, 2024 | 29.70 |
April 09, 2024 | 30.41 |
April 08, 2024 | 30.36 |
April 05, 2024 | 29.53 |
April 04, 2024 | 29.52 |
April 03, 2024 | 29.83 |
April 02, 2024 | 29.18 |
April 01, 2024 | 30.22 |
March 28, 2024 | 30.63 |
March 27, 2024 | 29.96 |
March 26, 2024 | 28.37 |
March 25, 2024 | 28.45 |
March 22, 2024 | 28.58 |
March 21, 2024 | 29.76 |
March 20, 2024 | 28.85 |
March 19, 2024 | 28.54 |
March 18, 2024 | 29.35 |
March 15, 2024 | 29.85 |
March 14, 2024 | 30.53 |
March 13, 2024 | 30.99 |
Date | Value |
---|---|
March 12, 2024 | 31.36 |
March 11, 2024 | 32.11 |
March 08, 2024 | 32.27 |
March 07, 2024 | 31.89 |
March 06, 2024 | 31.08 |
March 05, 2024 | 29.93 |
March 04, 2024 | 30.70 |
March 01, 2024 | 30.87 |
February 29, 2024 | 31.01 |
February 28, 2024 | 30.70 |
February 27, 2024 | 30.43 |
February 26, 2024 | 29.85 |
February 23, 2024 | 29.41 |
February 22, 2024 | 29.14 |
February 21, 2024 | 29.46 |
February 20, 2024 | 29.85 |
February 16, 2024 | 30.24 |
February 15, 2024 | 31.60 |
February 14, 2024 | 31.72 |
February 13, 2024 | 31.19 |
February 12, 2024 | 31.02 |
February 09, 2024 | 30.42 |
February 08, 2024 | 27.23 |
February 07, 2024 | 27.82 |
February 06, 2024 | 31.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.23
Minimum
Feb 08 2024
96.34
Maximum
Apr 29 2020
61.59
Average
63.58
Median
Total Return Level Benchmarks
Kratos Defense & Security Solutions Inc | 17.75 |
BWX Technologies Inc | 108.34 |
Park Aerospace Corp | 74.47 |
CAM Group Inc | 0.16 |
Network-1 Technologies Inc | 2.642 |