Key Tronic Corp (KTCC)
4.365
-0.04
(-0.91%)
USD |
NASDAQ |
May 07, 16:00
4.365
0.00 (0.00%)
After-Hours: 20:00
Key Tronic Total Return Level: 4.405 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 4.405 |
May 03, 2024 | 4.36 |
May 02, 2024 | 4.34 |
May 01, 2024 | 4.28 |
April 30, 2024 | 4.32 |
April 29, 2024 | 4.33 |
April 26, 2024 | 4.29 |
April 25, 2024 | 4.57 |
April 24, 2024 | 4.61 |
April 23, 2024 | 4.51 |
April 22, 2024 | 4.41 |
April 19, 2024 | 4.56 |
April 18, 2024 | 4.52 |
April 17, 2024 | 4.50 |
April 16, 2024 | 4.50 |
April 15, 2024 | 4.50 |
April 12, 2024 | 4.53 |
April 11, 2024 | 4.59 |
April 10, 2024 | 4.63 |
April 09, 2024 | 4.60 |
April 08, 2024 | 4.59 |
April 05, 2024 | 4.68 |
April 04, 2024 | 4.67 |
April 03, 2024 | 4.54 |
April 02, 2024 | 4.59 |
Date | Value |
---|---|
April 01, 2024 | 4.62 |
March 28, 2024 | 4.66 |
March 27, 2024 | 4.685 |
March 26, 2024 | 4.61 |
March 25, 2024 | 4.65 |
March 22, 2024 | 4.76 |
March 21, 2024 | 4.85 |
March 20, 2024 | 4.90 |
March 19, 2024 | 4.92 |
March 18, 2024 | 4.94 |
March 15, 2024 | 4.96 |
March 14, 2024 | 4.82 |
March 13, 2024 | 4.82 |
March 12, 2024 | 4.82 |
March 11, 2024 | 4.79 |
March 08, 2024 | 4.91 |
March 07, 2024 | 4.79 |
March 06, 2024 | 4.74 |
March 05, 2024 | 4.71 |
March 04, 2024 | 4.73 |
March 01, 2024 | 4.70 |
February 29, 2024 | 4.66 |
February 28, 2024 | 4.700 |
February 27, 2024 | 4.67 |
February 26, 2024 | 4.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.59
Minimum
Mar 25 2020
10.04
Maximum
Oct 05 2020
5.791
Average
5.63
Median
Sep 20 2019
Total Return Level Benchmarks
Qualcomm Inc | 282.62 |
Synaptics Inc | 91.20 |
Red Cat Holdings Inc | 1.19 |
Lumentum Holdings Inc | 44.11 |
Rigetti Computing Inc | 1.39 |