Lumentum Holdings Inc (LITE)
41.42
-2.69
(-6.10%)
USD |
NASDAQ |
May 07, 16:00
41.50
+0.08
(+0.19%)
After-Hours: 07:19
Lumentum Holdings Total Return Level: 41.42 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 41.42 |
May 06, 2024 | 44.11 |
May 03, 2024 | 44.74 |
May 02, 2024 | 44.29 |
May 01, 2024 | 43.52 |
April 30, 2024 | 43.76 |
April 29, 2024 | 43.52 |
April 26, 2024 | 43.42 |
April 25, 2024 | 42.01 |
April 24, 2024 | 42.06 |
April 23, 2024 | 42.01 |
April 22, 2024 | 41.34 |
April 19, 2024 | 41.74 |
April 18, 2024 | 42.44 |
April 17, 2024 | 41.98 |
April 16, 2024 | 43.31 |
April 15, 2024 | 41.81 |
April 12, 2024 | 43.45 |
April 11, 2024 | 45.18 |
April 10, 2024 | 45.34 |
April 09, 2024 | 47.25 |
April 08, 2024 | 45.89 |
April 05, 2024 | 45.90 |
April 04, 2024 | 46.50 |
April 03, 2024 | 47.85 |
Date | Value |
---|---|
April 02, 2024 | 47.50 |
April 01, 2024 | 48.15 |
March 28, 2024 | 47.35 |
March 27, 2024 | 48.45 |
March 26, 2024 | 48.41 |
March 25, 2024 | 51.08 |
March 22, 2024 | 50.88 |
March 21, 2024 | 50.56 |
March 20, 2024 | 48.81 |
March 19, 2024 | 46.52 |
March 18, 2024 | 46.79 |
March 15, 2024 | 45.55 |
March 14, 2024 | 46.25 |
March 13, 2024 | 47.06 |
March 12, 2024 | 46.88 |
March 11, 2024 | 46.87 |
March 08, 2024 | 47.68 |
March 07, 2024 | 48.86 |
March 06, 2024 | 50.33 |
March 05, 2024 | 50.79 |
March 04, 2024 | 50.76 |
March 01, 2024 | 50.49 |
February 29, 2024 | 48.47 |
February 28, 2024 | 47.17 |
February 27, 2024 | 48.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.07
Minimum
Oct 27 2023
108.93
Maximum
Jan 12 2021
71.13
Average
75.21
Median
Jun 16 2022
Total Return Level Benchmarks
Key Tronic Corp | 4.36 |
Qualcomm Inc | 279.98 |
Synaptics Inc | 91.47 |
Red Cat Holdings Inc | 1.235 |
Rigetti Computing Inc | 1.30 |