Kaspien Holdings Inc (KSPN)
0.00
USD |
OTCM |
May 31, 16:00
Kaspien Holdings Price: 0.00 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 25066.00 |
May 28, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 24, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 23, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 22, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 21, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 20, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 17, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 16, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 15, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 14, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 13, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 10, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 09, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 08, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 07, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 06, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 03, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 02, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
May 01, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
Apr 30, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
Apr 29, 2024 | 0.0061 | 0.0094 | 0.0061 | 0.0094 | 616.00 |
Apr 26, 2024 | 0.0105 | 0.0105 | 0.0061 | 0.0061 | 11355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 29 2024
52.15
Maximum
Jan 20 2021
7.139
Average
3.725
Median
Aug 30 2019
Price Benchmarks
Autodesk Inc | 201.60 |
Agilysys Inc | 95.44 |
American Software Inc | 10.26 |
Issuer Direct Corp | 9.70 |
WaveDancer Inc | 2.33 |