Krystal Biotech Inc (KRYS)
163.99
+0.21
(+0.13%)
USD |
NASDAQ |
May 17, 16:00
163.99
0.00 (0.00%)
After-Hours: 20:00
Krystal Biotech Price: 163.99 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 164.37 | 164.38 | 160.95 | 164.10 | 180034.0 |
| May 16, 2024 | 163.31 | 165.54 | 160.93 | 163.78 | 159408.0 |
| May 15, 2024 | 162.00 | 167.23 | 162.00 | 163.19 | 271077.0 |
| May 14, 2024 | 156.24 | 159.72 | 155.83 | 159.47 | 141454.0 |
| May 13, 2024 | 156.39 | 159.15 | 154.48 | 154.82 | 192160.0 |
| May 10, 2024 | 160.25 | 160.58 | 154.49 | 154.76 | 193259.0 |
| May 09, 2024 | 158.03 | 160.41 | 155.95 | 158.74 | 197304.0 |
| May 08, 2024 | 160.07 | 162.90 | 155.02 | 157.68 | 244960.0 |
| May 07, 2024 | 156.62 | 162.34 | 154.49 | 161.76 | 359037.0 |
| May 06, 2024 | 145.50 | 159.18 | 144.00 | 156.94 | 800533.0 |
| May 03, 2024 | 163.55 | 164.74 | 157.90 | 161.10 | 453090.0 |
| May 02, 2024 | 161.51 | 162.99 | 158.58 | 160.23 | 229129.0 |
| May 01, 2024 | 152.16 | 160.16 | 152.16 | 159.67 | 411585.0 |
| Apr 30, 2024 | 156.76 | 158.60 | 152.94 | 153.12 | 221401.0 |
| Apr 29, 2024 | 159.07 | 161.31 | 157.15 | 157.99 | 196297.0 |
| Apr 26, 2024 | 156.28 | 158.93 | 153.79 | 156.88 | 165898.0 |
| Apr 25, 2024 | 155.61 | 157.70 | 153.44 | 155.68 | 242424.0 |
| Apr 24, 2024 | 163.18 | 165.78 | 157.86 | 159.05 | 237974.0 |
| Apr 23, 2024 | 157.92 | 164.73 | 157.92 | 162.04 | 223172.0 |
| Apr 22, 2024 | 158.32 | 160.70 | 156.52 | 157.25 | 341813.0 |
| Apr 19, 2024 | 162.69 | 164.52 | 155.91 | 158.53 | 341399.0 |
| Apr 18, 2024 | 167.97 | 171.46 | 163.45 | 163.97 | 281100.0 |
| Apr 17, 2024 | 171.14 | 172.31 | 168.60 | 169.64 | 148517.0 |
| Apr 16, 2024 | 170.90 | 172.44 | 168.48 | 170.09 | 200430.0 |
| Apr 15, 2024 | 173.89 | 174.79 | 169.12 | 169.75 | 288046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.20
Minimum
Jun 14 2019
180.42
Maximum
Apr 08 2024
73.63
Average
65.92
Median
Jan 06 2022
Price Benchmarks
| Axsome Therapeutics Inc | 76.54 |
| Catalyst Pharmaceuticals Inc | 16.49 |
| EyePoint Pharmaceuticals Inc | 11.84 |
| Madrigal Pharmaceuticals Inc | 220.06 |
| Viking Therapeutics Inc | 67.00 |
Price Related Metrics
| PE Ratio | 87.29 |
| Price to Book Value | 5.864 |
| Earnings Yield | 1.15% |
| Market Cap | 4.686B |