Kerry Properties Ltd (KRYPY)
9.24
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Kerry Properties Total Return Price: 9.24 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 9.24 |
May 30, 2024 | 9.24 |
May 29, 2024 | 9.24 |
May 28, 2024 | 9.24 |
May 24, 2024 | 9.24 |
May 23, 2024 | 9.24 |
May 22, 2024 | 9.24 |
May 21, 2024 | 8.632 |
May 20, 2024 | 8.632 |
May 17, 2024 | 8.632 |
May 16, 2024 | 8.632 |
May 15, 2024 | 9.24 |
May 14, 2024 | 9.24 |
May 13, 2024 | 9.24 |
May 10, 2024 | 9.24 |
May 09, 2024 | 9.24 |
May 08, 2024 | 9.24 |
May 07, 2024 | 9.24 |
May 06, 2024 | 9.24 |
May 03, 2024 | 9.24 |
May 02, 2024 | 9.24 |
May 01, 2024 | 9.24 |
April 30, 2024 | 9.24 |
April 29, 2024 | 9.24 |
April 26, 2024 | 9.24 |
Date | Value |
---|---|
April 25, 2024 | 9.24 |
April 24, 2024 | 9.24 |
April 23, 2024 | 9.24 |
April 22, 2024 | 9.24 |
April 19, 2024 | 9.24 |
April 18, 2024 | 9.24 |
April 17, 2024 | 9.24 |
April 16, 2024 | 9.24 |
April 15, 2024 | 9.24 |
April 12, 2024 | 9.24 |
April 11, 2024 | 9.24 |
April 10, 2024 | 9.24 |
April 09, 2024 | 9.24 |
April 08, 2024 | 9.24 |
April 05, 2024 | 9.24 |
April 04, 2024 | 9.24 |
April 03, 2024 | 9.24 |
April 02, 2024 | 9.24 |
April 01, 2024 | 9.24 |
March 28, 2024 | 8.99 |
March 27, 2024 | 8.75 |
March 26, 2024 | 8.75 |
March 25, 2024 | 8.75 |
March 22, 2024 | 9.39 |
March 21, 2024 | 9.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.748
Minimum
Feb 12 2024
16.87
Maximum
Jul 02 2019
10.75
Average
10.94
Median
Dec 08 2021
Total Return Price Benchmarks
Sun Hung Kai Properties Ltd | 9.67 |
Sino Land Co Ltd | 5.582 |
The Wharf (Holdings) Ltd | 6.11 |
Tian An China Investments Co Ltd | 0.4487 |