King Resources Price Insights

King Resources Inc (KRFG)

0.0003 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0002	0.0003	0.0002	0.0003	1.024M
May 16, 2024	0.0002	0.0003	0.0002	0.0003	1.855M
May 15, 2024	0.0003	0.0003	0.0002	0.0002	609999.0
May 14, 2024	0.0003	0.0003	0.0003	0.0003	1.05M
May 13, 2024	0.0002	0.0003	0.0002	0.0002	6.528M
May 10, 2024	0.0003	0.0003	0.0002	0.0002	1.194M
May 09, 2024	0.0002	0.0002	0.0002	0.0002	55000.00
May 08, 2024	0.0003	0.0003	0.0003	0.0003	430000.0
May 07, 2024	0.0003	0.0003	0.0003	0.0003	0.000
May 06, 2024	0.0003	0.0003	0.0002	0.0003	3.739M
May 03, 2024	0.0002	0.0003	0.0002	0.0003	603333.0
May 02, 2024	0.0003	0.0003	0.0002	0.0002	45.49M
May 01, 2024	0.0003	0.0003	0.0002	0.0002	7.400M
Apr 30, 2024	0.0003	0.0003	0.0002	0.0002	20000.00
Apr 29, 2024	0.0003	0.0003	0.0002	0.0003	17.99M
Apr 26, 2024	0.0003	0.0003	0.0002	0.0003	50.54M
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	4.967M
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	3.35M
Apr 23, 2024	0.0003	0.0003	0.0003	0.0003	1.000M
Apr 22, 2024	0.0002	0.0003	0.0002	0.0003	105000.0
Apr 19, 2024	0.0003	0.0003	0.0002	0.0002	3.717M
Apr 18, 2024	0.0003	0.0003	0.0002	0.0002	2.550M
Apr 17, 2024	0.0002	0.0003	0.0002	0.0003	1.281M
Apr 16, 2024	0.0003	0.0003	0.0002	0.0003	760000.0
Apr 15, 2024	0.0003	0.0004	0.0002	0.0003	196.49M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Nov 20 2019

0.0331

Maximum

Jul 13 2021

0.0022

Average

0.0005

Median

Jul 15 2019

Price Benchmarks

Advanced Energy Industries Inc	105.63
Plug Power Inc	3.25
Ultralife Corp	11.25
Ideal Power Inc	7.40
Enovix Corp	10.05

Price Related Metrics

PS Ratio	32.34
Earnings Yield	-57.33%
Market Cap	1.645M