JAKOTA K-Pop and Korean EntertainmentETF (KPOP)
16.22
+0.53
(+3.40%)
USD |
NYSEARCA |
May 03, 16:00
16.23
+0.01
(+0.04%)
After-Hours: 20:00
KPOP Total Return Price: 16.22 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.22 |
May 02, 2024 | 15.69 |
May 01, 2024 | 15.31 |
April 30, 2024 | 15.23 |
April 29, 2024 | 15.61 |
April 26, 2024 | 15.35 |
April 25, 2024 | 15.47 |
April 24, 2024 | 15.41 |
April 23, 2024 | 15.66 |
April 22, 2024 | 15.49 |
April 19, 2024 | 15.36 |
April 18, 2024 | 15.26 |
April 17, 2024 | 14.98 |
April 16, 2024 | 14.93 |
April 15, 2024 | 14.98 |
April 12, 2024 | 15.23 |
April 11, 2024 | 15.87 |
April 10, 2024 | 15.59 |
April 09, 2024 | 16.20 |
April 08, 2024 | 16.28 |
April 05, 2024 | 16.52 |
April 04, 2024 | 16.37 |
April 03, 2024 | 16.87 |
April 02, 2024 | 16.52 |
April 01, 2024 | 16.96 |
Date | Value |
---|---|
March 28, 2024 | 16.92 |
March 27, 2024 | 17.11 |
March 26, 2024 | 16.89 |
March 25, 2024 | 16.70 |
March 22, 2024 | 16.38 |
March 21, 2024 | 16.38 |
March 20, 2024 | 16.54 |
March 19, 2024 | 16.39 |
March 18, 2024 | 16.52 |
March 15, 2024 | 16.57 |
March 14, 2024 | 16.70 |
March 13, 2024 | 17.03 |
March 12, 2024 | 17.06 |
March 11, 2024 | 16.88 |
March 08, 2024 | 16.28 |
March 07, 2024 | 16.12 |
March 06, 2024 | 16.23 |
March 05, 2024 | 16.13 |
March 04, 2024 | 16.52 |
March 01, 2024 | 16.99 |
February 29, 2024 | 16.80 |
February 28, 2024 | 17.06 |
February 27, 2024 | 17.07 |
February 26, 2024 | 17.56 |
February 23, 2024 | 17.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.15
Minimum
Oct 13 2022
22.95
Maximum
Jun 15 2023
18.74
Average
19.12
Median