Kasikornbank Public Co Ltd (KPCPY)
14.09
+0.09
(+0.67%)
USD |
OTCM |
Jun 10, 16:00
Kasikornbank Public Price: 14.09 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2024 | 14.30 | 14.30 | 13.71 | 14.09 | 2691.00 |
| Jun 07, 2024 | 14.30 | 14.48 | 13.72 | 14.00 | 5041.00 |
| Jun 06, 2024 | 14.30 | 14.48 | 13.95 | 13.95 | 6372.00 |
| Jun 05, 2024 | 13.90 | 14.61 | 13.90 | 14.21 | 5941.00 |
| Jun 04, 2024 | 14.45 | 14.69 | 14.09 | 14.38 | 3495.00 |
| Jun 03, 2024 | 14.43 | 14.47 | 14.08 | 14.28 | 9946.00 |
| May 31, 2024 | 14.33 | 14.61 | 14.05 | 14.05 | 4353.00 |
| May 30, 2024 | 14.13 | 14.24 | 13.71 | 14.01 | 4126.00 |
| May 29, 2024 | 14.90 | 14.90 | 14.14 | 14.24 | 9137.00 |
| May 28, 2024 | 14.06 | 14.65 | 14.06 | 14.15 | 12244.00 |
| May 24, 2024 | 14.35 | 14.77 | 14.35 | 14.77 | 1320.00 |
| May 23, 2024 | 14.58 | 14.58 | 14.33 | 14.33 | 13919.00 |
| May 22, 2024 | 14.49 | 14.55 | 14.20 | 14.45 | 43845.00 |
| May 21, 2024 | 14.21 | 15.15 | 14.21 | 14.35 | 2232.00 |
| May 20, 2024 | 14.37 | 14.89 | 14.37 | 14.69 | 5573.00 |
| May 17, 2024 | 14.26 | 14.75 | 14.26 | 14.62 | 2499.00 |
| May 16, 2024 | 14.64 | 14.98 | 14.30 | 14.30 | 3461.00 |
| May 15, 2024 | 14.01 | 14.81 | 14.01 | 14.30 | 8011.00 |
| May 14, 2024 | 13.81 | 14.39 | 13.81 | 14.22 | 1763.00 |
| May 13, 2024 | 14.44 | 14.98 | 13.90 | 14.01 | 7018.00 |
| May 10, 2024 | 13.98 | 14.57 | 13.98 | 14.32 | 5865.00 |
| May 09, 2024 | 14.36 | 14.87 | 13.99 | 14.12 | 3037.00 |
| May 08, 2024 | 13.88 | 14.79 | 13.88 | 14.16 | 2540.00 |
| May 07, 2024 | 13.78 | 14.11 | 13.78 | 13.82 | 3199.00 |
| May 06, 2024 | 14.57 | 14.57 | 13.97 | 13.97 | 2296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.94
Minimum
Oct 19 2020
25.32
Maximum
Jun 20 2019
15.81
Average
15.62
Median
Jun 17 2021
Price Benchmarks
| Bank Of Ayudhya PCL | 0.6624 |
| Bangkok Bank PCL | 18.73 |
| TISCO Financial Group PCL | 25.60 |
| TMBThanachart Bank PCL | 9.05 |
| Krungthai Card PCL | 12.20 |
Price Related Metrics
| PE Ratio | 6.639 |
| PS Ratio | 1.395 |
| PEG Ratio | 0.2432 |
| Price to Book Value | 0.5535 |
| Price to Free Cash Flow | 7.441 |
| Earnings Yield | 15.06% |
| Market Cap | 8.346B |
| PEGY Ratio | 0.2055 |
| Normalized PE Ratio | 6.639 |