Bank Of Ayudhya PCL (BKAHF)
0.7653
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
Bank Of Ayudhya Price: 0.7653 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 17, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 16, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 15, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 14, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 13, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 10, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 09, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 08, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 07, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 06, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 03, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 02, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
May 01, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
Apr 30, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
Apr 29, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
Apr 26, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
Apr 25, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
Apr 24, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
Apr 23, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
Apr 22, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
Apr 19, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
Apr 18, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
Apr 17, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
Apr 16, 2024 | 0.7653 | 0.7653 | 0.7653 | 0.7653 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6127
Minimum
Oct 14 2020
1.29
Maximum
Jul 26 2019
0.9221
Average
0.933
Median
Jan 05 2023
Price Benchmarks
Bangkok Bank PCL | 20.20 |
Kasikornbank Public Co Ltd | 14.35 |
TISCO Financial Group PCL | 25.60 |
TMBThanachart Bank PCL | 9.05 |
Krungthai Card PCL | 11.81 |
Price Related Metrics
PE Ratio | 6.234 |
PS Ratio | 1.362 |
Price to Book Value | 0.5406 |
Price to Free Cash Flow | 12.75 |
Earnings Yield | 16.04% |
Market Cap | 5.629B |
Normalized PE Ratio | 6.234 |