Bangkok Bank PCL (BKKLY)
20.20
-0.23
(-1.12%)
USD |
OTCM |
May 21, 15:45
Bangkok Bank Price: 20.20 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 20.43 | 20.43 | 19.45 | 20.43 | 2551.00 |
May 17, 2024 | 20.35 | 20.35 | 18.98 | 20.35 | 1836.00 |
May 16, 2024 | 19.02 | 19.97 | 19.02 | 19.97 | 2665.00 |
May 15, 2024 | 19.52 | 20.33 | 19.52 | 20.33 | 5421.00 |
May 14, 2024 | 19.60 | 19.60 | 19.10 | 19.19 | 2802.00 |
May 13, 2024 | 18.64 | 19.10 | 18.18 | 19.10 | 3094.00 |
May 10, 2024 | 19.40 | 19.40 | 18.50 | 19.10 | 4935.00 |
May 09, 2024 | 19.03 | 19.05 | 18.64 | 18.82 | 5325.00 |
May 08, 2024 | 20.48 | 20.48 | 19.10 | 19.15 | 6323.00 |
May 07, 2024 | 19.17 | 19.62 | 18.91 | 18.91 | 2850.00 |
May 06, 2024 | 20.71 | 20.71 | 19.00 | 19.00 | 25382.00 |
May 03, 2024 | 20.73 | 20.73 | 18.09 | 20.73 | 1657.00 |
May 02, 2024 | 19.70 | 20.18 | 17.96 | 20.18 | 4237.00 |
May 01, 2024 | 19.20 | 19.59 | 17.95 | 19.59 | 2141.00 |
Apr 30, 2024 | 18.98 | 19.57 | 18.75 | 19.57 | 2014.00 |
Apr 29, 2024 | 18.85 | 18.85 | 18.39 | 18.85 | 3446.00 |
Apr 26, 2024 | 17.52 | 19.87 | 17.52 | 19.00 | 4280.00 |
Apr 25, 2024 | 19.26 | 20.21 | 18.04 | 19.96 | 2699.00 |
Apr 24, 2024 | 19.75 | 19.75 | 18.54 | 18.54 | 1779.00 |
Apr 23, 2024 | 20.25 | 20.27 | 18.80 | 20.25 | 9359.00 |
Apr 22, 2024 | 21.55 | 21.55 | 20.00 | 20.29 | 2788.00 |
Apr 19, 2024 | 21.01 | 21.01 | 18.23 | 18.23 | 4918.00 |
Apr 18, 2024 | 20.50 | 20.91 | 19.70 | 20.91 | 2979.00 |
Apr 17, 2024 | 19.41 | 20.43 | 18.88 | 20.43 | 2637.00 |
Apr 16, 2024 | 20.65 | 21.07 | 19.90 | 21.07 | 11438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.04
Minimum
Mar 24 2020
32.72
Maximum
Jun 21 2019
21.15
Average
20.20
Median
Mar 12 2024
Price Benchmarks
Bank Of Ayudhya PCL | 0.7653 |
Kasikornbank Public Co Ltd | 14.35 |
TISCO Financial Group PCL | 25.60 |
TMBThanachart Bank PCL | 9.05 |
Krungthai Card PCL | 11.81 |
Price Related Metrics
PE Ratio | 6.470 |
PS Ratio | 1.504 |
PEG Ratio | 0.2189 |
Price to Book Value | 0.5047 |
Price to Free Cash Flow | 1.311 |
Earnings Yield | 15.46% |
Market Cap | 7.712B |
PEGY Ratio | 0.1891 |
Normalized PE Ratio | 6.515 |