Kasikornbank Public Co Ltd (KPCPF)
3.21
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Kasikornbank Public Price: 3.21 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 26, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 25, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 24, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 23, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 22, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 19, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 18, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 17, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 16, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 15, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 12, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 11, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 10, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 09, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.000 |
Apr 08, 2024 | 3.465 | 3.465 | 3.21 | 3.21 | 4000.00 |
Apr 05, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Apr 04, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Apr 03, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Apr 02, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Apr 01, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Mar 28, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Mar 27, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Mar 26, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Mar 25, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.240
Minimum
Oct 20 2020
6.22
Maximum
Jun 24 2019
4.025
Average
4.00
Median
Nov 11 2022
Price Benchmarks
Bank Of Ayudhya PCL | 0.7653 |
Bangkok Bank PCL | 19.57 |
Krung Thai Bank PCL | 0.4449 |
TISCO Financial Group PCL | 24.63 |
Price Related Metrics
PE Ratio | 6.356 |
PS Ratio | 1.276 |
PEG Ratio | 0.3424 |
Price to Book Value | 0.5214 |
Price to Free Cash Flow | 412.20 |
Earnings Yield | 15.73% |
Market Cap | 7.606B |
PEGY Ratio | 0.2641 |
Normalized PE Ratio | 6.356 |