Kosmos Energy Total Return Level Trends

Kosmos Energy Ltd (KOS)

5.81 +0.09 (+1.57%) USD | NYSE | May 03, 16:00

5.81 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
May 03, 2024	6.091
May 02, 2024	5.997
May 01, 2024	5.860
April 30, 2024	5.944
April 29, 2024	6.196
April 26, 2024	6.164
April 25, 2024	6.112
April 24, 2024	6.238
April 23, 2024	6.112
April 22, 2024	6.154
April 19, 2024	6.269
April 18, 2024	6.353
April 17, 2024	6.353
April 16, 2024	6.384
April 15, 2024	6.343
April 12, 2024	6.500
April 11, 2024	6.636
April 10, 2024	6.626
April 09, 2024	6.521
April 08, 2024	6.196
April 05, 2024	6.154
April 04, 2024	6.269
April 03, 2024	6.091
April 02, 2024	6.164
April 01, 2024	6.143

Date	Value
March 28, 2024	6.248
March 27, 2024	6.175
March 26, 2024	5.934
March 25, 2024	6.227
March 22, 2024	6.091
March 21, 2024	6.164
March 20, 2024	6.343
March 19, 2024	6.290
March 18, 2024	6.049
March 15, 2024	5.976
March 14, 2024	6.091
March 13, 2024	5.818
March 12, 2024	5.714
March 11, 2024	5.808
March 08, 2024	5.787
March 07, 2024	5.734
March 06, 2024	5.860
March 05, 2024	5.661
March 04, 2024	6.301
March 01, 2024	6.552
February 29, 2024	6.437
February 28, 2024	6.332
February 27, 2024	6.248
February 26, 2024	6.039
February 23, 2024	6.248

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.5548

Minimum

Mar 19 2020

8.964

Maximum

Feb 27 2023

5.077

Average

5.965

Median

Aug 04 2022

Total Return Level Benchmarks