Ranger Energy Services Inc (RNGR)
10.01
-0.04
(-0.40%)
USD |
NYSE |
May 06, 16:00
9.99
-0.02
(-0.20%)
Pre-Market: 20:00
Ranger Energy Services Total Return Level: 10.14 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 10.14 |
May 03, 2024 | 10.18 |
May 02, 2024 | 10.07 |
May 01, 2024 | 9.931 |
April 30, 2024 | 9.972 |
April 29, 2024 | 10.35 |
April 26, 2024 | 10.39 |
April 25, 2024 | 10.39 |
April 24, 2024 | 10.51 |
April 23, 2024 | 10.78 |
April 22, 2024 | 10.87 |
April 19, 2024 | 11.00 |
April 18, 2024 | 10.85 |
April 17, 2024 | 11.00 |
April 16, 2024 | 11.28 |
April 15, 2024 | 11.38 |
April 12, 2024 | 11.74 |
April 11, 2024 | 11.98 |
April 10, 2024 | 11.92 |
April 09, 2024 | 11.93 |
April 08, 2024 | 11.98 |
April 05, 2024 | 12.01 |
April 04, 2024 | 11.70 |
April 03, 2024 | 11.81 |
April 02, 2024 | 11.52 |
Date | Value |
---|---|
April 01, 2024 | 11.64 |
March 28, 2024 | 11.44 |
March 27, 2024 | 11.31 |
March 26, 2024 | 11.26 |
March 25, 2024 | 11.54 |
March 22, 2024 | 11.28 |
March 21, 2024 | 11.98 |
March 20, 2024 | 11.90 |
March 19, 2024 | 11.98 |
March 18, 2024 | 11.53 |
March 15, 2024 | 11.73 |
March 14, 2024 | 11.34 |
March 13, 2024 | 11.26 |
March 12, 2024 | 11.16 |
March 11, 2024 | 11.29 |
March 08, 2024 | 11.27 |
March 07, 2024 | 11.04 |
March 06, 2024 | 10.83 |
March 05, 2024 | 11.32 |
March 04, 2024 | 10.53 |
March 01, 2024 | 10.79 |
February 29, 2024 | 10.58 |
February 28, 2024 | 10.39 |
February 27, 2024 | 10.56 |
February 26, 2024 | 10.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.30
Minimum
Sep 24 2020
14.47
Maximum
Sep 28 2023
8.187
Average
9.19
Median
Jul 29 2022
Total Return Level Benchmarks
Kosmos Energy Ltd | 6.154 |
Martin Midstream Partners LP | 16.64 |
Dawson Geophysical Co | 1.822 |
Smart Sand Inc | 2.17 |
Barnwell Industries Inc | 3.500 |