Direxion Daily South Korea Bull 3X ETF (KORU)
8.35
+0.25
(+3.09%)
USD |
NYSEARCA |
May 03, 16:00
8.35
0.00 (0.00%)
After-Hours: 20:00
KORU Total Return Price: 8.35 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.35 |
| May 02, 2024 | 8.10 |
| May 01, 2024 | 7.60 |
| April 30, 2024 | 7.59 |
| April 29, 2024 | 7.96 |
| April 26, 2024 | 7.72 |
| April 25, 2024 | 7.57 |
| April 24, 2024 | 7.68 |
| April 23, 2024 | 7.62 |
| April 22, 2024 | 7.51 |
| April 19, 2024 | 7.05 |
| April 18, 2024 | 7.21 |
| April 17, 2024 | 6.90 |
| April 16, 2024 | 7.07 |
| April 15, 2024 | 7.41 |
| April 12, 2024 | 7.54 |
| April 11, 2024 | 8.44 |
| April 10, 2024 | 7.87 |
| April 09, 2024 | 8.86 |
| April 08, 2024 | 9.02 |
| April 05, 2024 | 8.97 |
| April 04, 2024 | 9.00 |
| April 03, 2024 | 9.16 |
| April 02, 2024 | 9.22 |
| April 01, 2024 | 9.23 |
| Date | Value |
|---|---|
| March 28, 2024 | 9.42 |
| March 27, 2024 | 9.53 |
| March 26, 2024 | 9.56 |
| March 25, 2024 | 9.64 |
| March 22, 2024 | 9.43 |
| March 21, 2024 | 9.67 |
| March 20, 2024 | 9.34 |
| March 19, 2024 | 8.71 |
| March 18, 2024 | 8.934 |
| March 15, 2024 | 8.884 |
| March 14, 2024 | 9.502 |
| March 13, 2024 | 9.512 |
| March 12, 2024 | 9.562 |
| March 11, 2024 | 9.153 |
| March 08, 2024 | 9.153 |
| March 07, 2024 | 8.994 |
| March 06, 2024 | 8.734 |
| March 05, 2024 | 8.435 |
| March 04, 2024 | 8.954 |
| March 01, 2024 | 8.714 |
| February 29, 2024 | 8.355 |
| February 28, 2024 | 8.385 |
| February 27, 2024 | 8.196 |
| February 26, 2024 | 8.415 |
| February 23, 2024 | 8.784 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.424
Minimum
Mar 23 2020
50.95
Maximum
Jan 08 2021
17.64
Average
14.79
Median
May 31 2022