Xtrackers MSCI Kokusai Equity ETF (KOKU)
94.39
+0.06
(+0.07%)
USD |
NYSEARCA |
May 17, 16:00
KOKU 30-Day Average Daily Volume: 254.00 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 254.00 |
| May 16, 2024 | 255.87 |
| May 15, 2024 | 250.97 |
| May 14, 2024 | 250.87 |
| May 13, 2024 | 240.90 |
| May 10, 2024 | 240.13 |
| May 09, 2024 | 240.40 |
| May 08, 2024 | 1460.50 |
| May 07, 2024 | 1459.37 |
| May 06, 2024 | 1459.63 |
| May 03, 2024 | 1455.27 |
| May 02, 2024 | 1455.83 |
| May 01, 2024 | 1456.90 |
| April 30, 2024 | 1408.93 |
| April 29, 2024 | 1409.37 |
| April 26, 2024 | 1409.63 |
| April 25, 2024 | 1410.27 |
| April 24, 2024 | 1407.33 |
| April 23, 2024 | 1407.50 |
| April 22, 2024 | 1407.67 |
| April 19, 2024 | 1405.83 |
| April 18, 2024 | 1404.60 |
| April 17, 2024 | 1584.13 |
| April 16, 2024 | 1590.20 |
| April 15, 2024 | 1591.27 |
| Date | Value |
|---|---|
| April 12, 2024 | 1590.90 |
| April 11, 2024 | 1456.70 |
| April 10, 2024 | 1456.57 |
| April 09, 2024 | 1453.20 |
| April 08, 2024 | 1424.03 |
| April 05, 2024 | 1428.50 |
| April 04, 2024 | 1426.13 |
| April 03, 2024 | 1428.30 |
| April 02, 2024 | 1428.40 |
| April 01, 2024 | 1428.17 |
| March 28, 2024 | 1428.33 |
| March 27, 2024 | 1429.10 |
| March 26, 2024 | 205.83 |
| March 25, 2024 | 208.30 |
| March 22, 2024 | 208.30 |
| March 21, 2024 | 212.93 |
| March 20, 2024 | 214.77 |
| March 19, 2024 | 214.67 |
| March 18, 2024 | 215.70 |
| March 15, 2024 | 215.27 |
| March 14, 2024 | 214.00 |
| March 13, 2024 | 223.20 |
| March 12, 2024 | 223.30 |
| March 11, 2024 | 225.13 |
| March 08, 2024 | 228.10 |
30-Day Average Daily Volume Range, Past 5 Years
6.867
Minimum
Aug 26 2020
164233.7
Maximum
Nov 24 2021
15586.81
Average
299.23
Median
30-Day Average Daily Volume Benchmarks
| iShares MSCI ACWI Low Carbon Target ETF | 6739.63 |
| Goldman Sachs ActBt Wld Lw Vl Ps Eq ETF | 40730.33 |
| iShares Global 100 ETF | 126146.0 |
| iShares MSCI Kokusai ETF | 7108.47 |
| iShares MSCI World ETF | 180434.7 |