iShares Global 100 ETF (IOO)
89.44
+1.31
(+1.49%)
USD |
NYSEARCA |
May 03, 16:00
89.44
0.00 (0.00%)
After-Hours: 20:00
IOO 30-Day Average Daily Volume: 129857.8 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 129857.8 |
| May 02, 2024 | 131155.0 |
| May 01, 2024 | 133837.2 |
| April 30, 2024 | 130769.3 |
| April 29, 2024 | 130042.4 |
| April 26, 2024 | 131389.9 |
| April 25, 2024 | 127622.2 |
| April 24, 2024 | 128138.9 |
| April 23, 2024 | 123948.2 |
| April 22, 2024 | 122740.6 |
| April 19, 2024 | 119810.8 |
| April 18, 2024 | 118500.6 |
| April 17, 2024 | 118009.2 |
| April 16, 2024 | 114801.2 |
| April 15, 2024 | 113637.6 |
| April 12, 2024 | 109685.2 |
| April 11, 2024 | 106796.8 |
| April 10, 2024 | 104870.2 |
| April 09, 2024 | 104540.0 |
| April 08, 2024 | 105831.2 |
| April 05, 2024 | 107081.4 |
| April 04, 2024 | 104710.7 |
| April 03, 2024 | 107224.2 |
| April 02, 2024 | 113466.2 |
| April 01, 2024 | 111102.7 |
| Date | Value |
|---|---|
| March 28, 2024 | 111176.3 |
| March 27, 2024 | 110672.5 |
| March 26, 2024 | 112027.5 |
| March 25, 2024 | 113509.8 |
| March 22, 2024 | 112846.2 |
| March 21, 2024 | 112868.4 |
| March 20, 2024 | 192349.0 |
| March 19, 2024 | 190839.0 |
| March 18, 2024 | 191321.9 |
| March 15, 2024 | 192274.4 |
| March 14, 2024 | 208513.6 |
| March 13, 2024 | 208684.0 |
| March 12, 2024 | 208247.4 |
| March 11, 2024 | 208689.2 |
| March 08, 2024 | 209461.8 |
| March 07, 2024 | 213614.7 |
| March 06, 2024 | 214094.3 |
| March 05, 2024 | 214670.9 |
| March 04, 2024 | 216102.5 |
| March 01, 2024 | 217677.1 |
| February 29, 2024 | 219829.9 |
| February 28, 2024 | 221262.3 |
| February 27, 2024 | 224482.1 |
| February 26, 2024 | 224263.0 |
| February 23, 2024 | 224402.5 |
30-Day Average Daily Volume Range, Past 5 Years
33651.93
Minimum
Oct 16 2019
348087.9
Maximum
Mar 08 2022
132475.5
Average
124095.3
Median
Dec 06 2023
30-Day Average Daily Volume Benchmarks
| Vanguard Total World Stock ETF | 1.906M |
| iShares MSCI Global Min Vol Factor ETF | 165053.5 |
| iShares MSCI World ETF | 204628.4 |
| SPDR® MSCI ACWI Climate Paris AlignedETF | 5801.57 |
| iShares MSCI ACWI Low Carbon Target ETF | 8053.17 |