iShares MSCI Kokusai ETF (TOK)
107.34
+0.19
(+0.17%)
USD |
NYSEARCA |
May 10, 16:00
TOK 30-Day Average Daily Volume: 6928.43 for May 10, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 10, 2024 | 6928.43 |
May 09, 2024 | 6935.90 |
May 08, 2024 | 6749.73 |
May 07, 2024 | 6329.60 |
May 06, 2024 | 1523.53 |
May 03, 2024 | 1519.97 |
May 02, 2024 | 1513.20 |
May 01, 2024 | 1518.70 |
April 30, 2024 | 1505.13 |
April 29, 2024 | 1516.50 |
April 26, 2024 | 1521.53 |
April 25, 2024 | 1527.30 |
April 24, 2024 | 1513.60 |
April 23, 2024 | 1464.90 |
April 22, 2024 | 1470.77 |
April 19, 2024 | 1435.30 |
April 18, 2024 | 1456.43 |
April 17, 2024 | 1489.70 |
April 16, 2024 | 1680.63 |
April 15, 2024 | 1669.03 |
April 12, 2024 | 1645.63 |
April 11, 2024 | 1630.80 |
April 10, 2024 | 1578.73 |
April 09, 2024 | 1485.10 |
April 08, 2024 | 1463.47 |
Date | Value |
---|---|
April 05, 2024 | 1509.50 |
April 04, 2024 | 1506.87 |
April 03, 2024 | 1494.93 |
April 02, 2024 | 1540.00 |
April 01, 2024 | 1508.57 |
March 28, 2024 | 1511.87 |
March 27, 2024 | 1504.40 |
March 26, 2024 | 1996.17 |
March 25, 2024 | 1813.23 |
March 22, 2024 | 1783.80 |
March 21, 2024 | 1781.53 |
March 20, 2024 | 1766.83 |
March 19, 2024 | 1740.13 |
March 18, 2024 | 1937.83 |
March 15, 2024 | 1937.07 |
March 14, 2024 | 2610.43 |
March 13, 2024 | 2621.53 |
March 12, 2024 | 2666.13 |
March 11, 2024 | 2666.83 |
March 08, 2024 | 2649.13 |
March 07, 2024 | 2622.70 |
March 06, 2024 | 2607.13 |
March 05, 2024 | 2563.23 |
March 04, 2024 | 2392.73 |
March 01, 2024 | 2519.80 |
30-Day Average Daily Volume Range, Past 5 Years
564.50
Minimum
Oct 19 2022
211356.3
Maximum
Aug 26 2021
9923.46
Average
3470.93
Median
Jul 10 2019
30-Day Average Daily Volume Benchmarks
SPDR® MSCI ACWI Climate Paris AlignedETF | 5293.57 |
Clough Global Equity Fund | 71068.73 |
iShares Global 100 ETF | 129882.1 |
iShares MSCI World ETF | 176443.6 |
iShares MSCI ACWI Low Carbon Target ETF | 6285.17 |