Know Labs Inc (KNW)
0.64
-0.01
(-2.20%)
USD |
NYAM |
May 01, 16:00
0.65
+0.01
(+1.56%)
After-Hours: 20:00
Know Labs Total Return Price: 0.64 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.64 |
April 30, 2024 | 0.6544 |
April 29, 2024 | 0.6863 |
April 26, 2024 | 0.6475 |
April 25, 2024 | 0.615 |
April 24, 2024 | 0.6186 |
April 23, 2024 | 0.5831 |
April 22, 2024 | 0.61 |
April 19, 2024 | 0.5632 |
April 18, 2024 | 0.5942 |
April 17, 2024 | 0.5579 |
April 16, 2024 | 0.6257 |
April 15, 2024 | 0.63 |
April 12, 2024 | 0.655 |
April 11, 2024 | 0.665 |
April 10, 2024 | 0.6494 |
April 09, 2024 | 0.655 |
April 08, 2024 | 0.64 |
April 05, 2024 | 0.6398 |
April 04, 2024 | 0.635 |
April 03, 2024 | 0.64 |
April 02, 2024 | 0.6448 |
April 01, 2024 | 0.635 |
March 28, 2024 | 0.63 |
March 27, 2024 | 0.638 |
Date | Value |
---|---|
March 26, 2024 | 0.621 |
March 25, 2024 | 0.6506 |
March 22, 2024 | 0.6813 |
March 21, 2024 | 0.65 |
March 20, 2024 | 0.6788 |
March 19, 2024 | 0.6659 |
March 18, 2024 | 0.68 |
March 15, 2024 | 0.6857 |
March 14, 2024 | 0.6579 |
March 13, 2024 | 0.6839 |
March 12, 2024 | 0.647 |
March 11, 2024 | 0.7318 |
March 08, 2024 | 0.6573 |
March 07, 2024 | 0.6768 |
March 06, 2024 | 0.761 |
March 05, 2024 | 0.8399 |
March 04, 2024 | 0.90 |
March 01, 2024 | 0.8424 |
February 29, 2024 | 0.782 |
February 28, 2024 | 0.7513 |
February 27, 2024 | 0.667 |
February 26, 2024 | 0.684 |
February 23, 2024 | 0.482 |
February 22, 2024 | 0.47 |
February 21, 2024 | 0.4807 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2304
Minimum
Sep 28 2023
4.45
Maximum
Mar 02 2021
1.671
Average
1.62
Median
Dec 13 2019
Total Return Price Benchmarks
ESCO Technologies Inc | 102.17 |
Faro Technologies Inc | 18.88 |
Coherent Corp | 54.34 |
Luna Innovations Inc | 2.24 |
Trimble Inc | 58.58 |