Coherent Corp (COHR)
51.02
-0.79
(-1.52%)
USD |
NYSE |
Apr 18, 16:00
51.00
-0.02
(-0.04%)
After-Hours: 17:17
Coherent Total Return Price: 51.02 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 51.81 |
| April 16, 2024 | 53.05 |
| April 15, 2024 | 52.12 |
| April 12, 2024 | 53.60 |
| April 11, 2024 | 56.03 |
| April 10, 2024 | 55.85 |
| April 09, 2024 | 57.48 |
| April 08, 2024 | 57.39 |
| April 05, 2024 | 57.64 |
| April 04, 2024 | 57.57 |
| April 03, 2024 | 59.44 |
| April 02, 2024 | 58.90 |
| April 01, 2024 | 60.00 |
| March 28, 2024 | 60.62 |
| March 27, 2024 | 60.88 |
| March 26, 2024 | 59.68 |
| March 25, 2024 | 62.12 |
| March 22, 2024 | 63.30 |
| March 21, 2024 | 63.24 |
| March 20, 2024 | 60.01 |
| March 19, 2024 | 58.00 |
| March 18, 2024 | 59.59 |
| March 15, 2024 | 58.76 |
| March 14, 2024 | 59.73 |
| March 13, 2024 | 61.77 |
| Date | Value |
|---|---|
| March 12, 2024 | 62.86 |
| March 11, 2024 | 61.49 |
| March 08, 2024 | 63.86 |
| March 07, 2024 | 64.32 |
| March 06, 2024 | 64.72 |
| March 05, 2024 | 65.94 |
| March 04, 2024 | 66.89 |
| March 01, 2024 | 63.47 |
| February 29, 2024 | 59.48 |
| February 28, 2024 | 57.97 |
| February 27, 2024 | 58.02 |
| February 26, 2024 | 58.57 |
| February 23, 2024 | 58.86 |
| February 22, 2024 | 60.47 |
| February 21, 2024 | 57.45 |
| February 20, 2024 | 56.78 |
| February 16, 2024 | 59.72 |
| February 15, 2024 | 60.51 |
| February 14, 2024 | 62.01 |
| February 13, 2024 | 60.57 |
| February 12, 2024 | 61.90 |
| February 09, 2024 | 62.35 |
| February 08, 2024 | 61.81 |
| February 07, 2024 | 61.89 |
| February 06, 2024 | 58.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.15
Minimum
Mar 12 2020
99.58
Maximum
Feb 11 2021
49.32
Average
45.46
Median
May 19 2020
Total Return Price Benchmarks
| Qorvo Inc | 107.80 |
| Faro Technologies Inc | 18.30 |
| Luna Innovations Inc | 2.81 |
| Trimble Inc | 57.85 |
| Know Labs Inc | 0.5632 |