ESCO Technologies, Inc. (ESE)
260.43
-1.11
(-0.42%)
USD |
NYSE |
Oct 13, 16:00
260.37
-0.06
(-0.02%)
After-Hours: 20:00
ESCO Technologies Total Return Price : 260.43 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 260.43 |
| October 12, 2026 | 261.54 |
| October 09, 2026 | 257.83 |
| October 08, 2026 | 254.06 |
| October 07, 2026 | 256.90 |
| October 06, 2026 | 268.22 |
| October 05, 2026 | 271.92 |
| October 02, 2026 | 274.95 |
| October 01, 2026 | 269.92 |
| September 30, 2026 | 265.03 |
| September 29, 2026 | 265.61 |
| September 28, 2026 | 265.96 |
| September 25, 2026 | 268.01 |
| September 24, 2026 | 268.34 |
| September 23, 2026 | 266.11 |
| September 22, 2026 | 261.73 |
| September 21, 2026 | 262.33 |
| September 18, 2026 | 265.84 |
| September 17, 2026 | 260.06 |
| September 16, 2026 | 258.90 |
| September 15, 2026 | 260.01 |
| September 14, 2026 | 263.11 |
| September 11, 2026 | 270.22 |
| September 10, 2026 | 267.18 |
| September 09, 2026 | 270.83 |
| Date | Value |
|---|---|
| September 08, 2026 | 272.04 |
| September 04, 2026 | 273.94 |
| September 03, 2026 | 273.79 |
| September 02, 2026 | 266.82 |
| September 01, 2026 | 267.55 |
| August 31, 2026 | 272.95 |
| August 28, 2026 | 276.88 |
| August 27, 2026 | 281.46 |
| August 26, 2026 | 283.14 |
| August 25, 2026 | 276.74 |
| August 24, 2026 | 275.54 |
| August 21, 2026 | 287.15 |
| August 20, 2026 | 284.48 |
| August 19, 2026 | 290.68 |
| August 18, 2026 | 306.39 |
| August 17, 2026 | 307.92 |
| August 14, 2026 | 305.77 |
| August 13, 2026 | 300.72 |
| August 12, 2026 | 300.33 |
| August 11, 2026 | 295.32 |
| August 10, 2026 | 300.72 |
| August 07, 2026 | 305.63 |
| August 06, 2026 | 327.93 |
| August 05, 2026 | 327.53 |
| August 04, 2026 | 326.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fortive Corp. | 58.07 |
| Crane Co. | 203.76 |
| Snap-On, Inc. | 363.67 |
| Titan International, Inc. | 6.98 |
| AGCO Corp. | 107.52 |