ESCO Technologies, Inc. (ESE)
241.05
+3.35
(+1.41%)
USD |
NYSE |
Nov 02, 16:00
242.97
+1.92
(+0.80%)
Pre-Market: 07:29
ESCO Technologies Total Return Price : 241.05 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 241.05 |
| October 30, 2026 | 237.70 |
| October 29, 2026 | 244.89 |
| October 28, 2026 | 240.00 |
| October 27, 2026 | 238.23 |
| October 26, 2026 | 235.57 |
| October 23, 2026 | 232.10 |
| October 22, 2026 | 232.99 |
| October 21, 2026 | 247.53 |
| October 20, 2026 | 247.64 |
| October 19, 2026 | 251.23 |
| October 16, 2026 | 249.12 |
| October 15, 2026 | 252.67 |
| October 14, 2026 | 257.45 |
| October 13, 2026 | 260.43 |
| October 12, 2026 | 261.54 |
| October 09, 2026 | 257.83 |
| October 08, 2026 | 254.06 |
| October 07, 2026 | 256.90 |
| October 06, 2026 | 268.22 |
| October 05, 2026 | 271.92 |
| October 02, 2026 | 274.95 |
| October 01, 2026 | 269.92 |
| September 30, 2026 | 265.03 |
| September 29, 2026 | 265.61 |
| Date | Value |
|---|---|
| September 28, 2026 | 265.96 |
| September 25, 2026 | 268.01 |
| September 24, 2026 | 268.34 |
| September 23, 2026 | 266.11 |
| September 22, 2026 | 261.73 |
| September 21, 2026 | 262.33 |
| September 18, 2026 | 265.84 |
| September 17, 2026 | 260.06 |
| September 16, 2026 | 258.90 |
| September 15, 2026 | 260.01 |
| September 14, 2026 | 263.11 |
| September 11, 2026 | 270.22 |
| September 10, 2026 | 267.18 |
| September 09, 2026 | 270.83 |
| September 08, 2026 | 272.04 |
| September 04, 2026 | 273.94 |
| September 03, 2026 | 273.79 |
| September 02, 2026 | 266.82 |
| September 01, 2026 | 267.55 |
| August 31, 2026 | 272.95 |
| August 28, 2026 | 276.88 |
| August 27, 2026 | 281.46 |
| August 26, 2026 | 283.14 |
| August 25, 2026 | 276.74 |
| August 24, 2026 | 275.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fortive Corp. | 66.84 |
| Crane Co. | 204.04 |
| Snap-On, Inc. | 365.07 |
| Titan International, Inc. | 4.97 |
| AGCO Corp. | 113.42 |