ESCO Technologies, Inc. (ESE)
274.02
+0.15
(+0.05%)
USD |
NYSE |
Sep 04, 16:00
273.99
-0.03
(-0.01%)
After-Hours: 20:00
ESCO Technologies Total Return Price : 274.02 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 274.02 |
| September 03, 2026 | 273.87 |
| September 02, 2026 | 266.90 |
| September 01, 2026 | 267.63 |
| August 31, 2026 | 273.03 |
| August 28, 2026 | 276.96 |
| August 27, 2026 | 281.54 |
| August 26, 2026 | 283.23 |
| August 25, 2026 | 276.82 |
| August 24, 2026 | 275.62 |
| August 21, 2026 | 287.24 |
| August 20, 2026 | 284.57 |
| August 19, 2026 | 290.77 |
| August 18, 2026 | 306.48 |
| August 17, 2026 | 308.01 |
| August 14, 2026 | 305.86 |
| August 13, 2026 | 300.81 |
| August 12, 2026 | 300.42 |
| August 11, 2026 | 295.41 |
| August 10, 2026 | 300.81 |
| August 07, 2026 | 305.72 |
| August 06, 2026 | 328.03 |
| August 05, 2026 | 327.63 |
| August 04, 2026 | 326.25 |
| August 03, 2026 | 318.13 |
| Date | Value |
|---|---|
| July 31, 2026 | 315.29 |
| July 30, 2026 | 311.51 |
| July 29, 2026 | 300.07 |
| July 28, 2026 | 315.69 |
| July 27, 2026 | 324.20 |
| July 24, 2026 | 327.78 |
| July 23, 2026 | 331.41 |
| July 22, 2026 | 325.96 |
| July 21, 2026 | 332.16 |
| July 20, 2026 | 321.33 |
| July 17, 2026 | 318.52 |
| July 16, 2026 | 322.32 |
| July 15, 2026 | 328.06 |
| July 14, 2026 | 325.46 |
| July 13, 2026 | 320.82 |
| July 10, 2026 | 329.12 |
| July 09, 2026 | 331.33 |
| July 08, 2026 | 331.93 |
| July 07, 2026 | 333.29 |
| July 06, 2026 | 342.55 |
| July 02, 2026 | 332.78 |
| July 01, 2026 | 339.82 |
| June 30, 2026 | 349.96 |
| June 29, 2026 | 345.77 |
| June 26, 2026 | 339.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fortive Corp. | 56.94 |
| Crane Co. | 204.69 |
| Titan International, Inc. | 8.33 |
| AGCO Corp. | 133.40 |
| Alamo Group, Inc. | 173.56 |