FT Cboe Vest S&P 500® Dv Ast Tgt Inc ETF (KNG)
52.62
+0.03
(+0.06%)
USD |
BATS |
May 15, 14:59
KNG Total Return Price: 52.62 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 52.59 |
May 13, 2024 | 52.63 |
May 10, 2024 | 52.69 |
May 09, 2024 | 52.54 |
May 08, 2024 | 52.12 |
May 07, 2024 | 52.15 |
May 06, 2024 | 51.86 |
May 03, 2024 | 51.69 |
May 02, 2024 | 51.51 |
May 01, 2024 | 51.26 |
April 30, 2024 | 51.22 |
April 29, 2024 | 51.61 |
April 26, 2024 | 51.34 |
April 25, 2024 | 51.49 |
April 24, 2024 | 51.73 |
April 23, 2024 | 51.72 |
April 22, 2024 | 51.65 |
April 19, 2024 | 51.36 |
April 18, 2024 | 51.00 |
April 17, 2024 | 50.82 |
April 16, 2024 | 50.78 |
April 15, 2024 | 50.98 |
April 12, 2024 | 51.24 |
April 11, 2024 | 51.81 |
April 10, 2024 | 52.08 |
Date | Value |
---|---|
April 09, 2024 | 52.67 |
April 08, 2024 | 52.49 |
April 05, 2024 | 52.44 |
April 04, 2024 | 52.19 |
April 03, 2024 | 52.66 |
April 02, 2024 | 52.76 |
April 01, 2024 | 53.12 |
March 28, 2024 | 53.32 |
March 27, 2024 | 53.16 |
March 26, 2024 | 52.37 |
March 25, 2024 | 52.34 |
March 22, 2024 | 52.50 |
March 21, 2024 | 52.70 |
March 20, 2024 | 52.45 |
March 19, 2024 | 52.23 |
March 18, 2024 | 51.98 |
March 15, 2024 | 51.96 |
March 14, 2024 | 51.87 |
March 13, 2024 | 52.27 |
March 12, 2024 | 52.11 |
March 11, 2024 | 51.95 |
March 08, 2024 | 51.75 |
March 07, 2024 | 51.74 |
March 06, 2024 | 51.47 |
March 05, 2024 | 51.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.64
Minimum
Mar 23 2020
53.32
Maximum
Mar 28 2024
43.22
Average
45.94
Median