Global X Russell 2000 Covered Call ETF (RYLD)
16.26
0.00 (0.00%)
USD |
NYSEARCA |
May 28, 16:00
16.26
0.00 (0.00%)
After-Hours: 06:49
RYLD Total Return Price: 16.26 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 28, 2024 | 16.26 |
May 24, 2024 | 16.26 |
May 23, 2024 | 16.14 |
May 22, 2024 | 16.30 |
May 21, 2024 | 16.36 |
May 20, 2024 | 16.36 |
May 17, 2024 | 16.32 |
May 16, 2024 | 16.38 |
May 15, 2024 | 16.37 |
May 14, 2024 | 16.38 |
May 13, 2024 | 16.37 |
May 10, 2024 | 16.36 |
May 09, 2024 | 16.37 |
May 08, 2024 | 16.35 |
May 07, 2024 | 16.35 |
May 06, 2024 | 16.34 |
May 03, 2024 | 16.31 |
May 02, 2024 | 16.28 |
May 01, 2024 | 16.19 |
April 30, 2024 | 16.16 |
April 29, 2024 | 16.26 |
April 26, 2024 | 16.22 |
April 25, 2024 | 16.14 |
April 24, 2024 | 16.18 |
April 23, 2024 | 16.17 |
Date | Value |
---|---|
April 22, 2024 | 16.05 |
April 19, 2024 | 15.94 |
April 18, 2024 | 15.93 |
April 17, 2024 | 15.95 |
April 16, 2024 | 16.11 |
April 15, 2024 | 16.16 |
April 12, 2024 | 16.34 |
April 11, 2024 | 16.51 |
April 10, 2024 | 16.41 |
April 09, 2024 | 16.54 |
April 08, 2024 | 16.54 |
April 05, 2024 | 16.47 |
April 04, 2024 | 16.43 |
April 03, 2024 | 16.51 |
April 02, 2024 | 16.45 |
April 01, 2024 | 16.55 |
March 28, 2024 | 16.57 |
March 27, 2024 | 16.56 |
March 26, 2024 | 16.45 |
March 25, 2024 | 16.46 |
March 22, 2024 | 16.43 |
March 21, 2024 | 16.47 |
March 20, 2024 | 16.41 |
March 19, 2024 | 16.26 |
March 18, 2024 | 16.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.920
Minimum
Mar 18 2020
18.79
Maximum
Nov 19 2021
15.62
Average
15.87
Median
Feb 09 2024