CarMax Inc (KMX)
71.98
-0.59
(-0.81%)
USD |
NYSE |
May 21, 16:00
71.98
0.00 (0.00%)
After-Hours: 17:17
CarMax 1 Year Total Returns (Daily): 1.14% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 1.14% |
| May 17, 2024 | 1.21% |
| May 16, 2024 | 5.68% |
| May 15, 2024 | 3.70% |
| May 14, 2024 | 6.46% |
| May 13, 2024 | 5.26% |
| May 10, 2024 | -2.32% |
| May 09, 2024 | -2.05% |
| May 08, 2024 | -3.31% |
| May 07, 2024 | -1.95% |
| May 06, 2024 | -1.44% |
| May 03, 2024 | -2.77% |
| May 02, 2024 | -4.61% |
| May 01, 2024 | -4.64% |
| April 30, 2024 | -2.94% |
| April 29, 2024 | -0.97% |
| April 26, 2024 | 2.46% |
| April 25, 2024 | 2.76% |
| April 24, 2024 | 2.02% |
| April 23, 2024 | 0.77% |
| April 22, 2024 | -1.85% |
| April 19, 2024 | 0.32% |
| April 18, 2024 | -1.68% |
| April 17, 2024 | -1.54% |
| April 16, 2024 | 0.49% |
| Date | Value |
|---|---|
| April 15, 2024 | 0.00% |
| April 12, 2024 | 4.13% |
| April 11, 2024 | -0.32% |
| April 10, 2024 | 20.41% |
| April 09, 2024 | 29.63% |
| April 08, 2024 | 28.82% |
| April 05, 2024 | 30.51% |
| April 04, 2024 | 27.04% |
| April 03, 2024 | 29.48% |
| April 02, 2024 | 30.38% |
| April 01, 2024 | 33.70% |
| March 28, 2024 | 49.49% |
| March 27, 2024 | 49.27% |
| March 26, 2024 | 48.41% |
| March 25, 2024 | 48.46% |
| March 22, 2024 | 48.85% |
| March 21, 2024 | 46.21% |
| March 20, 2024 | 46.37% |
| March 19, 2024 | 43.71% |
| March 18, 2024 | 41.89% |
| March 15, 2024 | 36.55% |
| March 14, 2024 | 34.16% |
| March 13, 2024 | 35.96% |
| March 12, 2024 | 28.68% |
| March 11, 2024 | 27.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.75%
Minimum
Oct 21 2022
198.8%
Maximum
Mar 22 2021
7.56%
Average
5.26%
Median
May 13 2024
1 Year Total Returns (Daily) Benchmarks
| Group 1 Automotive Inc | 42.15% |
| Openlane Inc | 14.72% |
| Kingsway Financial Services Inc | -4.65% |
| Cars.com Inc | 3.00% |
| Cheetah Net Supply Chain Service Inc | -- |