Openlane Inc (KAR)
17.49
+0.04
(+0.23%)
USD |
NYSE |
May 02, 11:52
Openlane 1 Year Total Returns (Daily): 27.47% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 27.47% |
| April 30, 2024 | 26.88% |
| April 29, 2024 | 28.58% |
| April 26, 2024 | 31.67% |
| April 25, 2024 | 30.48% |
| April 24, 2024 | 27.46% |
| April 23, 2024 | 29.21% |
| April 22, 2024 | 25.17% |
| April 19, 2024 | 24.74% |
| April 18, 2024 | 25.96% |
| April 17, 2024 | 27.25% |
| April 16, 2024 | 27.47% |
| April 15, 2024 | 29.55% |
| April 12, 2024 | 30.55% |
| April 11, 2024 | 29.50% |
| April 10, 2024 | 30.86% |
| April 09, 2024 | 33.00% |
| April 08, 2024 | 32.92% |
| April 05, 2024 | 34.14% |
| April 04, 2024 | 30.24% |
| April 03, 2024 | 27.65% |
| April 02, 2024 | 24.78% |
| April 01, 2024 | 25.44% |
| March 28, 2024 | 35.16% |
| March 27, 2024 | 34.68% |
| Date | Value |
|---|---|
| March 26, 2024 | 34.18% |
| March 25, 2024 | 32.83% |
| March 22, 2024 | 33.12% |
| March 21, 2024 | 30.16% |
| March 20, 2024 | 29.57% |
| March 19, 2024 | 30.33% |
| March 18, 2024 | 27.96% |
| March 15, 2024 | 25.41% |
| March 14, 2024 | 20.15% |
| March 13, 2024 | 22.27% |
| March 12, 2024 | 17.59% |
| March 11, 2024 | 17.52% |
| March 08, 2024 | 13.93% |
| March 07, 2024 | 11.25% |
| March 06, 2024 | 13.31% |
| March 05, 2024 | 10.92% |
| March 04, 2024 | 12.90% |
| March 01, 2024 | 13.69% |
| February 29, 2024 | 6.86% |
| February 28, 2024 | 5.25% |
| February 27, 2024 | 5.11% |
| February 26, 2024 | 5.16% |
| February 23, 2024 | 2.24% |
| February 22, 2024 | -4.62% |
| February 21, 2024 | 4.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.26%
Minimum
Apr 03 2020
67.19%
Maximum
May 13 2021
-2.08%
Average
-2.13%
Median
Nov 14 2022
1 Year Total Returns (Daily) Benchmarks
| CarMax Inc | -4.64% |
| Group 1 Automotive Inc | 30.02% |
| Kingsway Financial Services Inc | 4.08% |
| Cars.com Inc | -16.00% |
| Cheetah Net Supply Chain Service Inc | -- |